Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.97 30.16 29.40 29.48 745.8K
09:35 29.55 30.10 29.50 30.06 586.2K
09:40 30.03 30.13 29.89 29.97 609.0K
09:45 29.96 30.06 29.69 29.71 352.5K
09:50 29.69 29.96 29.63 29.95 318.4K
09:55 29.95 30.09 29.92 29.95 282.6K
10:00 29.99 30.32 29.99 30.24 500.4K
10:05 30.25 30.29 29.94 29.96 319.0K
10:10 29.96 30.08 29.89 29.91 238.2K
10:15 29.92 30.03 29.78 29.83 187.5K
10:20 29.84 29.87 29.73 29.78 155.6K
10:25 29.77 30.04 29.77 29.92 114.9K
10:30 29.92 30.02 29.92 30.01 139.0K
10:35 30.02 30.09 29.97 30.00 104.2K
10:40 30.01 30.07 29.89 30.07 179.2K
10:45 30.07 30.10 29.94 30.01 80.0K
10:50 30.01 30.07 29.96 29.99 84.9K
10:55 29.99 29.99 29.87 29.88 210.6K
11:00 29.87 29.91 29.81 29.81 97.7K
11:05 29.81 29.84 29.75 29.77 105.5K
11:10 29.77 29.84 29.68 29.78 119.3K
11:15 29.78 29.89 29.77 29.86 93.0K
11:20 29.77 29.82 29.71 29.71 93.1K
11:25 29.70 29.78 29.70 29.71 73.3K
13:00 29.77 29.81 29.68 29.68 126.2K
13:05 29.68 29.69 29.58 29.65 231.8K
13:10 29.63 29.66 29.55 29.55 94.6K
13:15 29.52 29.63 29.51 29.62 136.6K
13:20 29.62 29.74 29.59 29.73 98.9K
13:25 29.70 29.85 29.67 29.77 107.3K
13:30 29.72 29.81 29.69 29.79 64.3K
13:35 29.76 29.77 29.65 29.65 143.3K
13:40 29.65 29.72 29.65 29.71 67.2K
13:45 29.73 29.73 29.65 29.65 71.3K
13:50 29.65 29.65 29.50 29.50 129.4K
13:55 29.50 29.60 29.49 29.59 57.7K
14:00 29.60 29.61 29.51 29.52 138.6K
14:05 29.52 29.59 29.51 29.59 142.9K
14:10 29.59 29.68 29.59 29.61 19.9K
14:15 29.61 29.68 29.48 29.48 123.4K
14:20 29.50 29.50 29.31 29.32 125.5K
14:25 29.32 29.39 29.24 29.33 162.6K
14:30 29.33 29.53 29.33 29.52 104.4K
14:35 29.50 29.56 29.50 29.54 28.6K
14:40 29.56 29.57 29.50 29.56 153.0K
14:45 29.56 29.56 29.41 29.43 97.9K
14:50 29.42 29.43 29.32 29.33 163.5K
14:55 29.32 29.39 29.32 29.36 81.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles