Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.50 29.50 28.91 29.40 854.7K
09:35 29.40 29.42 29.20 29.24 397.5K
09:40 29.20 29.36 29.11 29.16 267.9K
09:45 29.17 29.47 29.15 29.25 387.5K
09:50 29.25 29.35 28.87 28.99 355.1K
09:55 28.96 29.06 28.80 29.06 469.3K
10:00 28.98 29.13 28.98 29.11 169.2K
10:05 29.11 29.13 28.91 29.06 213.6K
10:10 29.03 29.09 28.99 29.01 222.1K
10:15 29.01 29.09 29.01 29.05 206.5K
10:20 29.05 29.25 29.04 29.20 100.9K
10:25 29.21 29.28 29.09 29.09 109.2K
10:30 29.15 29.25 29.15 29.20 70.4K
10:35 29.18 29.18 29.06 29.10 93.1K
10:40 29.10 29.24 29.08 29.16 118.5K
10:45 29.14 29.25 29.14 29.23 108.0K
10:50 29.22 29.24 28.97 29.00 157.0K
10:55 29.04 29.05 28.93 28.94 128.2K
11:00 28.94 29.14 28.92 29.07 107.0K
11:05 29.11 29.11 29.00 29.07 70.7K
11:10 29.05 29.07 28.88 28.92 138.4K
11:15 28.92 28.94 28.82 28.87 156.4K
11:20 28.86 28.90 28.83 28.87 90.9K
11:25 28.87 28.89 28.77 28.78 260.8K
13:00 28.76 28.96 28.74 28.75 292.0K
13:05 28.81 28.98 28.78 28.90 128.4K
13:10 28.90 28.93 28.77 28.80 78.7K
13:15 28.79 28.95 28.79 28.90 82.0K
13:20 28.89 28.92 28.79 28.80 101.3K
13:25 28.81 28.86 28.75 28.75 74.1K
13:30 28.75 28.78 28.66 28.66 249.3K
13:35 28.66 28.74 28.43 28.43 621.1K
13:40 28.50 28.50 28.28 28.28 608.4K
13:45 28.27 28.33 28.19 28.25 456.5K
13:50 28.25 28.33 28.18 28.31 373.8K
13:55 28.31 28.32 28.15 28.17 273.0K
14:00 28.16 28.25 28.11 28.13 353.1K
14:05 28.12 28.12 27.97 28.00 600.3K
14:10 28.00 28.23 27.99 28.16 294.4K
14:15 28.16 28.30 28.10 28.28 243.5K
14:20 28.29 28.30 28.13 28.18 117.5K
14:25 28.15 28.15 28.00 28.03 178.8K
14:30 28.02 28.04 27.93 27.93 382.4K
14:35 27.95 28.06 27.91 28.01 315.7K
14:40 27.99 28.10 27.99 28.08 200.0K
14:45 28.09 28.18 28.06 28.18 236.4K
14:50 28.17 28.33 28.17 28.28 388.6K
14:55 28.26 28.29 28.25 28.28 136.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles