Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.50 29.87 29.31 29.42 924.1K
09:35 29.41 29.78 29.41 29.59 610.8K
09:40 29.65 29.83 29.26 29.26 720.1K
09:45 29.26 29.43 29.24 29.40 223.1K
09:50 29.40 29.54 29.00 29.01 432.8K
09:55 29.06 29.10 28.98 29.10 460.6K
10:00 29.07 29.18 29.02 29.14 268.8K
10:05 29.12 29.16 29.04 29.13 237.2K
10:10 29.12 29.27 29.06 29.26 123.3K
10:15 29.24 29.33 29.14 29.33 156.1K
10:20 29.33 29.33 29.15 29.15 191.2K
10:25 29.15 29.18 28.93 29.00 255.9K
10:30 28.99 29.12 28.93 29.10 382.5K
10:35 29.08 29.15 29.04 29.15 162.5K
10:40 29.15 29.17 29.09 29.09 113.9K
10:45 29.16 29.24 29.09 29.17 128.2K
10:50 29.20 29.24 29.16 29.21 66.0K
10:55 29.21 29.28 29.16 29.20 86.0K
11:00 29.20 29.30 29.16 29.18 85.8K
11:05 29.16 29.19 29.03 29.08 78.2K
11:10 29.08 29.19 29.06 29.14 81.6K
11:15 29.14 29.18 29.05 29.06 118.3K
11:20 29.06 29.09 29.00 29.02 101.6K
11:25 29.02 29.05 28.99 28.99 47.8K
13:00 28.95 28.99 28.76 28.92 380.5K
13:05 28.91 28.98 28.85 28.97 162.6K
13:10 28.97 28.97 28.76 28.76 160.4K
13:15 28.77 28.79 28.68 28.73 302.7K
13:20 28.73 28.85 28.73 28.80 236.2K
13:25 28.81 28.87 28.79 28.79 104.4K
13:30 28.79 28.84 28.74 28.81 66.9K
13:35 28.80 28.80 28.70 28.72 215.7K
13:40 28.73 28.79 28.72 28.76 130.0K
13:45 28.76 28.93 28.76 28.92 168.4K
13:50 28.93 28.98 28.92 28.94 77.7K
13:55 28.95 29.09 28.93 29.09 100.6K
14:00 29.10 29.12 29.03 29.03 119.6K
14:05 29.02 29.07 28.93 28.95 93.6K
14:10 28.95 29.04 28.93 29.01 45.0K
14:15 29.01 29.01 28.96 28.97 98.0K
14:20 28.97 28.97 28.83 28.88 80.9K
14:25 28.85 28.98 28.84 28.95 139.7K
14:30 28.94 29.05 28.94 29.00 263.1K
14:35 29.00 29.13 29.00 29.12 194.7K
14:40 29.13 29.17 29.08 29.16 134.5K
14:45 29.16 29.24 29.14 29.24 286.4K
14:50 29.23 29.23 29.15 29.18 301.3K
14:55 29.19 29.23 29.18 29.23 122.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles