Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.62 30.99 30.21 30.36 2,637.2K
09:35 30.49 30.83 30.49 30.77 1,083.6K
09:40 30.77 31.38 30.76 31.28 1,374.7K
09:45 31.26 31.39 31.10 31.39 960.0K
09:50 31.39 31.89 31.39 31.86 913.1K
09:55 31.82 32.65 31.82 32.29 1,378.0K
10:00 32.28 33.37 32.24 33.22 1,590.0K
10:05 33.21 34.51 33.21 34.51 1,472.1K
10:10 34.51 34.66 33.36 33.40 886.5K
10:15 33.38 33.57 33.20 33.47 651.2K
10:20 33.47 33.60 33.12 33.12 299.8K
10:25 33.20 33.49 33.10 33.40 420.0K
10:30 33.39 33.59 33.25 33.51 211.9K
10:35 33.56 33.56 32.98 32.98 215.2K
10:40 32.97 33.17 32.91 33.16 387.1K
10:45 33.16 33.16 32.60 32.60 278.0K
10:50 32.65 32.77 32.60 32.60 195.5K
10:55 32.61 32.67 32.30 32.60 376.5K
11:00 32.51 32.57 32.30 32.31 139.1K
11:05 32.30 32.32 32.17 32.26 364.5K
11:10 32.27 32.55 32.27 32.52 227.9K
11:15 32.51 32.55 32.30 32.30 117.1K
11:20 32.31 32.45 32.00 32.43 201.3K
11:25 32.43 32.46 32.33 32.46 175.3K
13:00 32.46 32.55 32.43 32.43 205.8K
13:05 32.37 32.65 32.22 32.63 225.7K
13:10 32.63 32.88 32.50 32.72 216.5K
13:15 32.65 32.71 32.30 32.33 188.7K
13:20 32.32 32.41 32.28 32.31 71.5K
13:25 32.28 32.41 32.25 32.25 79.3K
13:30 32.25 32.25 31.83 31.83 269.1K
13:35 31.80 31.85 31.76 31.82 276.6K
13:40 31.82 32.50 31.82 32.19 211.4K
13:45 32.13 32.13 31.80 31.80 66.5K
13:50 31.79 31.80 31.59 31.80 219.2K
13:55 31.80 32.10 31.80 31.81 110.1K
14:00 31.84 32.01 31.78 31.80 115.1K
14:05 31.89 31.89 31.59 31.67 142.7K
14:10 31.65 31.67 31.55 31.55 185.8K
14:15 31.55 31.76 31.46 31.71 282.8K
14:20 31.70 31.70 31.56 31.56 64.4K
14:25 31.56 31.56 31.45 31.49 167.4K
14:30 31.48 31.49 31.31 31.34 199.3K
14:35 31.34 31.35 31.28 31.33 249.2K
14:40 31.33 31.34 31.06 31.16 351.6K
14:45 31.17 31.52 31.15 31.50 374.1K
14:50 31.49 31.84 31.40 31.84 292.1K
14:55 31.84 31.92 31.35 31.77 249.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles