Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.37 32.79 31.36 32.53 2,721.6K
09:35 32.58 32.58 31.88 32.09 1,084.1K
09:40 32.06 32.37 31.70 31.78 692.6K
09:45 31.78 32.93 31.70 32.93 1,442.3K
09:50 32.95 33.40 32.91 33.16 1,972.7K
09:55 33.12 33.12 32.77 32.96 584.3K
10:00 32.79 32.99 32.70 32.90 457.3K
10:05 32.95 32.95 32.26 32.76 582.6K
10:10 32.76 32.77 32.20 32.30 481.8K
10:15 32.29 32.45 32.10 32.44 396.5K
10:20 32.48 32.51 32.42 32.44 251.4K
10:25 32.40 32.80 32.31 32.58 293.6K
10:30 32.54 33.00 32.51 32.81 437.3K
10:35 32.90 32.97 32.40 32.64 413.8K
10:40 32.61 32.78 32.40 32.65 266.0K
10:45 32.68 32.79 32.55 32.79 194.9K
10:50 32.75 32.75 32.22 32.31 412.6K
10:55 32.31 32.65 32.28 32.65 202.3K
11:00 32.58 32.71 32.55 32.55 165.7K
11:05 32.55 32.58 32.35 32.50 150.9K
11:10 32.55 32.55 32.29 32.29 134.8K
11:15 32.28 32.28 31.82 31.83 427.0K
11:20 31.81 31.85 31.51 31.85 449.1K
11:25 31.83 32.11 31.83 31.88 193.1K
13:00 32.00 32.11 31.38 31.38 500.9K
13:05 31.40 31.57 30.90 31.09 621.3K
13:10 31.18 31.55 31.10 31.55 515.6K
13:15 31.54 31.90 31.50 31.61 311.7K
13:20 31.66 32.15 31.65 31.91 195.9K
13:25 31.89 32.12 31.66 31.67 149.3K
13:30 31.90 31.90 31.61 31.62 129.4K
13:35 31.62 31.62 31.27 31.32 141.7K
13:40 31.32 31.48 31.21 31.42 161.3K
13:45 31.44 31.45 31.27 31.40 138.7K
13:50 31.40 31.68 31.33 31.62 192.1K
13:55 31.55 31.58 31.47 31.47 159.2K
14:00 31.39 31.62 31.39 31.59 114.9K
14:05 31.55 31.55 31.33 31.39 178.1K
14:10 31.35 31.90 31.35 31.76 188.6K
14:15 31.77 31.91 31.60 31.60 85.7K
14:20 31.60 31.77 31.40 31.66 182.6K
14:25 31.60 31.60 31.48 31.49 131.8K
14:30 31.50 31.90 31.50 31.77 292.2K
14:35 31.78 31.82 31.60 31.75 119.7K
14:40 31.75 31.75 31.56 31.56 240.7K
14:45 31.55 31.55 31.35 31.35 426.8K
14:50 31.36 31.66 31.36 31.56 347.7K
14:55 31.56 31.80 31.55 31.80 154.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles