Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.81 28.85 27.81 28.77 1,097.4K
09:35 28.69 28.87 28.40 28.40 620.2K
09:40 28.40 29.29 28.39 29.26 887.4K
09:45 29.27 29.27 28.98 29.02 797.6K
09:50 29.02 29.19 28.90 29.11 313.6K
09:55 29.11 29.43 29.06 29.30 679.7K
10:00 29.29 29.88 29.29 29.88 957.8K
10:05 29.87 30.47 29.80 30.47 983.8K
10:10 30.47 31.84 30.47 30.69 1,157.9K
10:15 30.68 31.10 30.58 31.10 706.6K
10:20 31.10 31.84 30.87 31.40 1,251.1K
10:25 31.35 32.67 31.35 31.68 1,142.4K
10:30 31.69 32.00 31.45 31.73 466.5K
10:35 31.73 31.87 31.45 31.45 282.9K
10:40 31.45 31.69 31.45 31.50 156.6K
10:45 31.50 31.70 31.33 31.46 345.9K
10:50 31.52 31.85 31.46 31.85 275.3K
10:55 31.86 32.40 31.86 32.32 456.8K
11:00 32.32 33.01 32.27 32.90 828.8K
11:05 32.89 32.89 32.31 32.39 174.1K
11:10 32.38 32.39 31.99 32.37 144.8K
11:15 32.38 32.38 32.03 32.03 135.9K
11:20 32.08 32.28 32.00 32.11 140.2K
11:25 32.13 32.13 31.86 31.88 95.6K
13:00 31.85 31.85 31.65 31.83 259.8K
13:05 31.82 31.82 31.66 31.72 196.4K
13:10 31.72 31.93 31.55 31.55 196.5K
13:15 31.61 32.00 31.61 31.84 161.0K
13:20 31.84 32.08 31.84 31.95 141.6K
13:25 32.01 32.01 31.81 31.81 56.6K
13:30 31.80 31.88 31.66 31.70 163.0K
13:35 31.70 31.88 31.61 31.61 122.5K
13:40 31.65 31.65 31.29 31.29 122.0K
13:45 31.22 31.35 31.10 31.12 199.0K
13:50 31.13 31.22 31.04 31.22 249.8K
13:55 31.27 31.45 31.22 31.34 88.2K
14:00 31.35 31.35 31.07 31.07 108.5K
14:05 31.03 31.21 30.99 31.12 471.1K
14:10 31.12 31.18 31.08 31.17 148.3K
14:15 31.18 31.18 31.05 31.05 90.0K
14:20 31.10 31.28 31.09 31.23 154.2K
14:25 31.23 31.23 31.12 31.13 129.2K
14:30 31.13 31.19 31.11 31.11 139.8K
14:35 31.11 31.65 31.11 31.43 259.5K
14:40 31.39 31.43 31.20 31.21 141.4K
14:45 31.20 31.26 31.15 31.25 197.6K
14:50 31.24 31.56 31.24 31.46 336.8K
14:55 31.47 31.49 31.31 31.32 213.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles