Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.86 27.18 26.78 26.96 528.0K
09:35 26.96 27.17 26.92 27.17 316.1K
09:40 27.14 27.77 27.13 27.77 522.3K
09:45 27.77 28.35 27.73 28.34 1,311.0K
09:50 28.35 28.59 28.33 28.35 846.3K
09:55 28.34 28.52 28.26 28.45 534.0K
10:00 28.44 28.48 28.18 28.24 500.4K
10:05 28.23 28.58 28.23 28.46 465.8K
10:10 28.46 28.46 28.21 28.21 228.6K
10:15 28.21 28.30 28.20 28.30 95.0K
10:20 28.30 28.37 28.28 28.36 107.4K
10:25 28.33 28.39 28.33 28.38 183.6K
10:30 28.36 28.38 28.33 28.35 79.6K
10:35 28.40 28.42 28.27 28.28 124.8K
10:40 28.28 28.28 28.14 28.21 158.2K
10:45 28.22 28.32 28.21 28.32 87.3K
10:50 28.34 28.36 28.32 28.36 33.4K
10:55 28.34 28.37 28.34 28.36 39.8K
11:00 28.37 28.61 28.36 28.61 235.9K
11:05 28.61 28.67 28.55 28.67 378.5K
11:10 28.59 28.66 28.49 28.50 88.1K
11:15 28.57 28.57 28.39 28.39 68.6K
11:20 28.38 28.55 28.38 28.40 85.7K
11:25 28.40 28.45 28.40 28.43 67.9K
13:00 28.41 28.49 28.28 28.28 147.0K
13:05 28.28 28.30 28.17 28.30 145.1K
13:10 28.30 28.30 28.18 28.19 126.1K
13:15 28.19 28.35 28.19 28.29 87.4K
13:20 28.28 28.50 28.28 28.37 99.4K
13:25 28.33 28.42 28.31 28.33 55.6K
13:30 28.31 28.40 28.31 28.34 39.3K
13:35 28.33 28.38 28.31 28.36 109.0K
13:40 28.36 28.37 28.29 28.32 72.5K
13:45 28.32 28.50 28.29 28.46 106.7K
13:50 28.46 28.48 28.41 28.42 85.5K
13:55 28.42 28.48 28.38 28.42 87.8K
14:00 28.42 28.44 28.32 28.34 149.8K
14:05 28.37 28.45 28.33 28.39 98.2K
14:10 28.38 28.38 28.30 28.31 103.9K
14:15 28.28 28.33 28.28 28.30 81.8K
14:20 28.31 28.38 28.31 28.34 76.7K
14:25 28.33 28.34 28.25 28.25 167.5K
14:30 28.25 28.26 27.98 27.98 390.9K
14:35 27.98 27.98 27.67 27.88 582.8K
14:40 27.87 28.00 27.87 27.95 193.4K
14:45 27.94 27.95 27.72 27.77 304.2K
14:50 27.75 27.91 27.75 27.82 189.1K
14:55 27.82 27.82 27.79 27.81 91.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles