72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.08 | 25.75 | 25.85 | 541.3K |
| 09:35 | 25.85 | 26.03 | 25.81 | 25.91 | 294.1K |
| 09:40 | 25.91 | 26.38 | 25.79 | 26.26 | 762.4K |
| 09:45 | 26.24 | 26.50 | 26.23 | 26.48 | 736.4K |
| 09:50 | 26.48 | 26.73 | 26.48 | 26.53 | 1,063.6K |
| 09:55 | 26.53 | 26.56 | 26.40 | 26.51 | 314.8K |
| 10:00 | 26.50 | 26.57 | 26.37 | 26.51 | 484.4K |
| 10:05 | 26.51 | 26.61 | 26.36 | 26.61 | 322.3K |
| 10:10 | 26.62 | 26.99 | 26.62 | 26.99 | 830.3K |
| 10:15 | 26.92 | 26.99 | 26.81 | 26.82 | 370.4K |
| 10:20 | 26.82 | 26.83 | 26.71 | 26.71 | 158.7K |
| 10:25 | 26.71 | 26.84 | 26.68 | 26.76 | 140.3K |
| 10:30 | 26.76 | 26.76 | 26.67 | 26.75 | 201.5K |
| 10:35 | 26.69 | 26.88 | 26.60 | 26.76 | 281.6K |
| 10:40 | 26.76 | 26.86 | 26.67 | 26.67 | 83.6K |
| 10:45 | 26.67 | 26.91 | 26.66 | 26.86 | 88.1K |
| 10:50 | 26.86 | 26.86 | 26.67 | 26.70 | 142.5K |
| 10:55 | 26.70 | 26.75 | 26.68 | 26.75 | 59.8K |
| 11:00 | 26.71 | 26.91 | 26.71 | 26.75 | 139.9K |
| 11:05 | 26.75 | 26.78 | 26.68 | 26.68 | 43.7K |
| 11:10 | 26.69 | 26.72 | 26.67 | 26.70 | 46.2K |
| 11:15 | 26.70 | 26.71 | 26.60 | 26.61 | 125.6K |
| 11:20 | 26.66 | 26.72 | 26.65 | 26.70 | 74.6K |
| 11:25 | 26.70 | 26.71 | 26.67 | 26.67 | 52.1K |
| 13:00 | 26.67 | 26.76 | 26.67 | 26.69 | 158.3K |
| 13:05 | 26.69 | 26.69 | 26.57 | 26.65 | 189.1K |
| 13:10 | 26.65 | 26.65 | 26.53 | 26.53 | 109.5K |
| 13:15 | 26.54 | 26.68 | 26.53 | 26.62 | 107.7K |
| 13:20 | 26.62 | 26.62 | 26.55 | 26.58 | 70.2K |
| 13:25 | 26.58 | 26.64 | 26.56 | 26.61 | 80.5K |
| 13:30 | 26.60 | 26.60 | 26.55 | 26.58 | 130.8K |
| 13:35 | 26.57 | 26.59 | 26.52 | 26.53 | 128.6K |
| 13:40 | 26.52 | 26.55 | 26.38 | 26.38 | 206.0K |
| 13:45 | 26.38 | 26.43 | 26.36 | 26.36 | 136.1K |
| 13:50 | 26.36 | 26.36 | 26.27 | 26.29 | 226.9K |
| 13:55 | 26.29 | 26.40 | 26.28 | 26.38 | 265.0K |
| 14:00 | 26.38 | 26.41 | 26.31 | 26.41 | 116.4K |
| 14:05 | 26.41 | 26.45 | 26.38 | 26.45 | 81.5K |
| 14:10 | 26.45 | 26.45 | 26.42 | 26.45 | 51.5K |
| 14:15 | 26.45 | 26.50 | 26.45 | 26.49 | 61.1K |
| 14:20 | 26.49 | 26.49 | 26.39 | 26.39 | 44.2K |
| 14:25 | 26.39 | 26.46 | 26.36 | 26.46 | 130.3K |
| 14:30 | 26.46 | 26.51 | 26.46 | 26.49 | 57.8K |
| 14:35 | 26.49 | 26.49 | 26.39 | 26.39 | 61.0K |
| 14:40 | 26.39 | 26.40 | 26.30 | 26.31 | 114.2K |
| 14:45 | 26.31 | 26.35 | 26.30 | 26.34 | 188.5K |
| 14:50 | 26.35 | 26.42 | 26.35 | 26.42 | 257.8K |
| 14:55 | 26.41 | 26.44 | 26.40 | 26.42 | 182.2K |