72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.08 | 25.25 | 25.72 | 807.2K |
| 09:35 | 25.69 | 25.95 | 25.65 | 25.65 | 403.2K |
| 09:40 | 25.67 | 25.80 | 25.51 | 25.58 | 428.3K |
| 09:45 | 25.61 | 26.04 | 25.61 | 26.03 | 482.4K |
| 09:50 | 26.03 | 26.06 | 25.93 | 26.04 | 289.0K |
| 09:55 | 26.05 | 26.05 | 25.69 | 25.69 | 264.9K |
| 10:00 | 25.69 | 25.71 | 25.63 | 25.65 | 172.8K |
| 10:05 | 25.63 | 25.79 | 25.60 | 25.66 | 169.7K |
| 10:10 | 25.68 | 25.68 | 25.54 | 25.56 | 241.1K |
| 10:15 | 25.54 | 25.67 | 25.40 | 25.47 | 168.0K |
| 10:20 | 25.47 | 25.59 | 25.45 | 25.52 | 195.4K |
| 10:25 | 25.53 | 25.60 | 25.46 | 25.50 | 73.4K |
| 10:30 | 25.49 | 25.49 | 25.27 | 25.28 | 322.9K |
| 10:35 | 25.28 | 25.37 | 25.28 | 25.37 | 152.0K |
| 10:40 | 25.37 | 25.47 | 25.37 | 25.47 | 75.0K |
| 10:45 | 25.46 | 25.55 | 25.45 | 25.53 | 76.0K |
| 10:50 | 25.52 | 25.52 | 25.40 | 25.50 | 89.5K |
| 10:55 | 25.50 | 25.50 | 25.42 | 25.49 | 47.1K |
| 11:00 | 25.49 | 25.49 | 25.43 | 25.44 | 92.2K |
| 11:05 | 25.44 | 25.44 | 25.34 | 25.36 | 152.6K |
| 11:10 | 25.36 | 25.46 | 25.36 | 25.41 | 84.9K |
| 11:15 | 25.42 | 25.42 | 25.30 | 25.31 | 137.4K |
| 11:20 | 25.31 | 25.43 | 25.30 | 25.42 | 66.7K |
| 11:25 | 25.39 | 25.44 | 25.30 | 25.34 | 89.8K |
| 13:00 | 25.43 | 25.50 | 25.39 | 25.40 | 103.8K |
| 13:05 | 25.40 | 25.52 | 25.40 | 25.50 | 93.9K |
| 13:10 | 25.49 | 25.61 | 25.49 | 25.60 | 133.2K |
| 13:15 | 25.56 | 25.61 | 25.55 | 25.59 | 85.2K |
| 13:20 | 25.60 | 25.75 | 25.52 | 25.74 | 130.4K |
| 13:25 | 25.74 | 25.74 | 25.61 | 25.63 | 196.3K |
| 13:30 | 25.63 | 25.72 | 25.61 | 25.67 | 73.3K |
| 13:35 | 25.67 | 25.70 | 25.65 | 25.70 | 61.1K |
| 13:40 | 25.69 | 25.70 | 25.53 | 25.54 | 98.1K |
| 13:45 | 25.53 | 25.54 | 25.46 | 25.49 | 46.9K |
| 13:50 | 25.51 | 25.64 | 25.48 | 25.64 | 141.4K |
| 13:55 | 25.63 | 25.72 | 25.63 | 25.67 | 109.1K |
| 14:00 | 25.67 | 25.67 | 25.63 | 25.63 | 30.3K |
| 14:05 | 25.62 | 25.62 | 25.55 | 25.61 | 37.6K |
| 14:10 | 25.59 | 25.67 | 25.59 | 25.67 | 94.5K |
| 14:15 | 25.65 | 25.78 | 25.65 | 25.78 | 169.7K |
| 14:20 | 25.80 | 25.88 | 25.71 | 25.72 | 110.1K |
| 14:25 | 25.75 | 25.75 | 25.69 | 25.70 | 62.2K |
| 14:30 | 25.69 | 25.77 | 25.69 | 25.73 | 80.3K |
| 14:35 | 25.75 | 25.76 | 25.69 | 25.69 | 99.8K |
| 14:40 | 25.69 | 25.73 | 25.63 | 25.73 | 85.3K |
| 14:45 | 25.72 | 25.74 | 25.68 | 25.72 | 92.1K |
| 14:50 | 25.71 | 25.75 | 25.68 | 25.74 | 190.6K |
| 14:55 | 25.73 | 25.80 | 25.73 | 25.80 | 124.4K |