72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.62 | 23.02 | 23.09 | 458.7K |
| 09:35 | 23.08 | 23.16 | 23.05 | 23.14 | 330.0K |
| 09:40 | 23.11 | 23.31 | 23.10 | 23.31 | 201.5K |
| 09:45 | 23.31 | 23.31 | 23.00 | 23.02 | 313.5K |
| 09:50 | 23.01 | 23.02 | 22.91 | 22.97 | 267.3K |
| 09:55 | 22.95 | 23.09 | 22.95 | 23.09 | 118.4K |
| 10:00 | 23.09 | 23.15 | 23.04 | 23.15 | 115.6K |
| 10:05 | 23.15 | 23.21 | 23.07 | 23.07 | 87.7K |
| 10:10 | 23.07 | 23.11 | 23.05 | 23.08 | 27.8K |
| 10:15 | 23.05 | 23.08 | 22.98 | 22.98 | 121.7K |
| 10:20 | 22.97 | 23.03 | 22.95 | 23.01 | 39.5K |
| 10:25 | 22.99 | 23.07 | 22.99 | 22.99 | 76.2K |
| 10:30 | 22.99 | 23.00 | 22.95 | 22.95 | 131.3K |
| 10:35 | 22.95 | 23.08 | 22.92 | 23.08 | 61.6K |
| 10:40 | 23.08 | 23.10 | 23.02 | 23.02 | 54.6K |
| 10:45 | 23.04 | 23.15 | 23.01 | 23.15 | 86.8K |
| 10:50 | 23.15 | 23.17 | 23.11 | 23.12 | 47.4K |
| 10:55 | 23.11 | 23.11 | 23.06 | 23.06 | 29.5K |
| 11:00 | 23.04 | 23.06 | 23.02 | 23.02 | 72.2K |
| 11:05 | 23.03 | 23.11 | 23.03 | 23.11 | 17.6K |
| 11:10 | 23.11 | 23.15 | 23.06 | 23.14 | 96.8K |
| 11:15 | 23.12 | 23.13 | 23.10 | 23.13 | 22.6K |
| 11:20 | 23.13 | 23.19 | 23.09 | 23.09 | 53.8K |
| 11:25 | 23.19 | 23.23 | 23.16 | 23.23 | 36.2K |
| 13:00 | 23.22 | 23.25 | 23.15 | 23.16 | 74.8K |
| 13:05 | 23.19 | 23.27 | 23.19 | 23.25 | 28.0K |
| 13:10 | 23.28 | 23.48 | 23.25 | 23.44 | 222.4K |
| 13:15 | 23.38 | 23.43 | 23.32 | 23.35 | 101.9K |
| 13:20 | 23.36 | 23.36 | 23.28 | 23.36 | 44.2K |
| 13:25 | 23.37 | 23.40 | 23.34 | 23.35 | 45.6K |
| 13:30 | 23.35 | 23.39 | 23.34 | 23.38 | 85.3K |
| 13:35 | 23.38 | 23.46 | 23.36 | 23.44 | 77.7K |
| 13:40 | 23.44 | 23.44 | 23.27 | 23.28 | 54.2K |
| 13:45 | 23.27 | 23.27 | 23.18 | 23.20 | 57.0K |
| 13:50 | 23.18 | 23.21 | 23.16 | 23.21 | 165.4K |
| 13:55 | 23.21 | 23.25 | 23.17 | 23.22 | 76.7K |
| 14:00 | 23.21 | 23.21 | 23.15 | 23.17 | 51.3K |
| 14:05 | 23.17 | 23.18 | 23.15 | 23.15 | 17.8K |
| 14:10 | 23.15 | 23.19 | 23.14 | 23.17 | 32.1K |
| 14:15 | 23.19 | 23.22 | 23.16 | 23.17 | 47.8K |
| 14:20 | 23.16 | 23.18 | 23.16 | 23.18 | 32.7K |
| 14:25 | 23.17 | 23.22 | 23.10 | 23.15 | 145.5K |
| 14:30 | 23.20 | 23.26 | 23.20 | 23.24 | 105.7K |
| 14:35 | 23.22 | 23.25 | 23.21 | 23.24 | 82.7K |
| 14:40 | 23.25 | 23.26 | 23.18 | 23.18 | 108.6K |
| 14:45 | 23.18 | 23.22 | 23.13 | 23.13 | 73.9K |
| 14:50 | 23.13 | 23.23 | 23.13 | 23.21 | 75.6K |
| 14:55 | 23.21 | 23.23 | 23.20 | 23.23 | 37.1K |