72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.79 | 20.79 | 20.52 | 20.72 | 481.4K |
| 09:35 | 20.73 | 21.09 | 20.68 | 21.00 | 377.5K |
| 09:40 | 21.00 | 21.11 | 20.95 | 21.06 | 407.6K |
| 09:45 | 21.06 | 21.17 | 21.02 | 21.16 | 315.5K |
| 09:50 | 21.15 | 21.17 | 21.03 | 21.03 | 154.8K |
| 09:55 | 21.06 | 21.06 | 20.94 | 20.95 | 127.4K |
| 10:00 | 20.94 | 21.07 | 20.94 | 21.01 | 138.6K |
| 10:05 | 20.95 | 21.05 | 20.91 | 21.02 | 66.7K |
| 10:10 | 21.03 | 21.10 | 20.99 | 21.10 | 131.5K |
| 10:15 | 21.10 | 21.13 | 21.08 | 21.08 | 101.4K |
| 10:20 | 21.10 | 21.12 | 21.07 | 21.09 | 56.3K |
| 10:25 | 21.09 | 21.21 | 21.07 | 21.21 | 131.0K |
| 10:30 | 21.21 | 21.21 | 21.16 | 21.19 | 106.6K |
| 10:35 | 21.18 | 21.18 | 21.09 | 21.09 | 41.1K |
| 10:40 | 21.08 | 21.15 | 21.05 | 21.15 | 47.8K |
| 10:45 | 21.14 | 21.23 | 21.14 | 21.20 | 97.7K |
| 10:50 | 21.21 | 21.21 | 21.13 | 21.20 | 51.9K |
| 10:55 | 21.20 | 21.21 | 21.15 | 21.15 | 27.3K |
| 11:00 | 21.15 | 21.20 | 21.14 | 21.14 | 37.6K |
| 11:05 | 21.14 | 21.14 | 21.09 | 21.14 | 40.8K |
| 11:10 | 21.14 | 21.19 | 21.14 | 21.17 | 37.9K |
| 11:15 | 21.17 | 21.29 | 21.16 | 21.29 | 56.1K |
| 11:20 | 21.29 | 21.33 | 21.24 | 21.25 | 160.5K |
| 11:25 | 21.25 | 21.27 | 21.19 | 21.19 | 24.5K |
| 13:00 | 21.20 | 21.20 | 21.11 | 21.16 | 67.6K |
| 13:05 | 21.15 | 21.18 | 21.12 | 21.18 | 30.6K |
| 13:10 | 21.18 | 21.18 | 21.10 | 21.14 | 17.3K |
| 13:15 | 21.11 | 21.11 | 21.07 | 21.09 | 31.5K |
| 13:20 | 21.11 | 21.25 | 21.10 | 21.16 | 79.1K |
| 13:25 | 21.16 | 21.16 | 21.12 | 21.12 | 45.7K |
| 13:30 | 21.13 | 21.13 | 21.10 | 21.12 | 42.5K |
| 13:35 | 21.13 | 21.17 | 21.10 | 21.13 | 106.8K |
| 13:40 | 21.12 | 21.12 | 21.04 | 21.04 | 73.2K |
| 13:45 | 21.05 | 21.09 | 21.02 | 21.06 | 84.5K |
| 13:50 | 21.05 | 21.07 | 21.03 | 21.07 | 35.1K |
| 13:55 | 21.07 | 21.08 | 21.05 | 21.08 | 10.8K |
| 14:00 | 21.09 | 21.09 | 21.04 | 21.04 | 23.7K |
| 14:05 | 21.04 | 21.14 | 21.04 | 21.14 | 49.9K |
| 14:10 | 21.13 | 21.13 | 21.09 | 21.10 | 41.0K |
| 14:15 | 21.10 | 21.13 | 21.10 | 21.12 | 23.2K |
| 14:20 | 21.12 | 21.15 | 21.12 | 21.15 | 40.5K |
| 14:25 | 21.13 | 21.14 | 21.11 | 21.14 | 15.5K |
| 14:30 | 21.14 | 21.17 | 21.11 | 21.12 | 96.8K |
| 14:35 | 21.12 | 21.13 | 21.11 | 21.12 | 41.6K |
| 14:40 | 21.13 | 21.20 | 21.13 | 21.15 | 109.4K |
| 14:45 | 21.14 | 21.18 | 21.14 | 21.17 | 46.3K |
| 14:50 | 21.17 | 21.18 | 21.15 | 21.16 | 95.3K |
| 14:55 | 21.15 | 21.18 | 21.15 | 21.18 | 93.6K |