Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.34 20.55 20.23 20.33 281.6K
09:35 20.32 20.68 20.25 20.66 324.1K
09:40 20.62 20.75 20.62 20.74 472.6K
09:45 20.71 20.75 20.60 20.71 155.7K
09:50 20.71 20.74 20.60 20.66 139.1K
09:55 20.69 20.71 20.61 20.64 125.0K
10:00 20.64 20.77 20.64 20.65 241.1K
10:05 20.64 20.70 20.64 20.70 105.6K
10:10 20.68 20.73 20.60 20.61 88.3K
10:15 20.60 20.62 20.55 20.57 80.5K
10:20 20.61 20.62 20.51 20.61 86.3K
10:25 20.62 20.66 20.60 20.66 35.9K
10:30 20.66 20.68 20.63 20.63 18.5K
10:35 20.67 20.72 20.65 20.72 61.2K
10:40 20.72 20.81 20.71 20.79 97.8K
10:45 20.82 20.85 20.73 20.77 82.9K
10:50 20.77 20.82 20.69 20.73 87.0K
10:55 20.74 20.76 20.70 20.73 34.2K
11:00 20.72 20.72 20.70 20.70 24.0K
11:05 20.68 20.68 20.63 20.65 14.8K
11:10 20.65 20.68 20.57 20.57 66.2K
11:15 20.57 20.59 20.55 20.55 47.6K
11:20 20.55 20.61 20.54 20.61 29.6K
11:25 20.58 20.64 20.58 20.60 27.3K
13:00 20.60 20.67 20.54 20.67 56.2K
13:05 20.65 20.77 20.61 20.74 77.3K
13:10 20.74 20.74 20.67 20.68 57.8K
13:15 20.70 20.70 20.58 20.58 51.1K
13:20 20.57 20.59 20.54 20.55 51.7K
13:25 20.55 20.55 20.44 20.46 56.2K
13:30 20.46 20.50 20.40 20.40 110.6K
13:35 20.38 20.40 20.34 20.38 107.4K
13:40 20.38 20.39 20.34 20.34 45.0K
13:45 20.34 20.39 20.34 20.39 25.6K
13:50 20.38 20.38 20.32 20.33 32.0K
13:55 20.33 20.35 20.28 20.28 74.4K
14:00 20.28 20.33 20.26 20.28 62.0K
14:05 20.26 20.36 20.26 20.32 45.9K
14:10 20.32 20.32 20.26 20.26 32.8K
14:15 20.26 20.28 20.24 20.24 39.5K
14:20 20.24 20.29 20.23 20.24 41.0K
14:25 20.25 20.30 20.23 20.30 74.8K
14:30 20.32 20.32 20.24 20.28 31.4K
14:35 20.28 20.31 20.24 20.24 48.6K
14:40 20.24 20.27 20.15 20.20 125.0K
14:45 20.20 20.21 20.16 20.18 56.4K
14:50 20.18 20.19 20.13 20.13 58.5K
14:55 20.14 20.18 20.13 20.16 77.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles