Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.21 21.44 21.02 21.40 348.4K
09:35 21.40 21.57 21.40 21.55 315.9K
09:40 21.54 21.56 21.43 21.53 157.1K
09:45 21.55 21.58 21.48 21.48 220.2K
09:50 21.48 21.48 21.33 21.44 195.4K
09:55 21.44 21.48 21.37 21.42 200.4K
10:00 21.41 21.51 21.36 21.41 117.3K
10:05 21.41 21.51 21.41 21.46 218.1K
10:10 21.48 21.51 21.46 21.48 53.6K
10:15 21.48 21.55 21.48 21.48 168.0K
10:20 21.48 21.53 21.48 21.50 109.5K
10:25 21.50 21.50 21.45 21.49 56.5K
10:30 21.52 21.53 21.48 21.50 27.3K
10:35 21.49 21.49 21.33 21.38 93.5K
10:40 21.38 21.38 21.26 21.26 78.9K
10:45 21.27 21.27 21.16 21.21 145.3K
10:50 21.23 21.25 21.23 21.24 57.1K
10:55 21.25 21.26 21.23 21.23 38.6K
11:00 21.23 21.31 21.16 21.31 112.8K
11:05 21.26 21.27 21.25 21.26 35.2K
11:10 21.27 21.30 21.18 21.18 63.3K
11:15 21.16 21.23 21.11 21.12 42.4K
11:20 21.11 21.20 21.08 21.18 65.2K
11:25 21.20 21.22 21.15 21.18 33.7K
13:00 21.15 21.15 21.03 21.10 106.7K
13:05 21.08 21.08 21.02 21.02 57.7K
13:10 21.02 21.03 20.93 21.00 138.0K
13:15 20.98 21.04 20.94 21.04 128.7K
13:20 21.01 21.06 21.00 21.05 41.7K
13:25 21.06 21.08 20.99 21.02 65.6K
13:30 21.00 21.11 20.99 21.09 81.0K
13:35 21.09 21.15 21.09 21.12 25.1K
13:40 21.13 21.13 20.99 21.00 40.4K
13:45 21.00 21.06 21.00 21.05 18.6K
13:50 21.07 21.08 21.04 21.04 20.7K
13:55 21.06 21.13 21.06 21.09 25.8K
14:00 21.07 21.10 21.05 21.06 14.7K
14:05 21.07 21.20 21.07 21.20 34.2K
14:10 21.21 21.35 21.21 21.26 137.1K
14:15 21.28 21.29 21.18 21.21 47.6K
14:20 21.21 21.27 21.18 21.26 23.0K
14:25 21.26 21.27 21.19 21.22 13.1K
14:30 21.24 21.24 21.11 21.11 56.5K
14:35 21.11 21.16 21.11 21.16 39.9K
14:40 21.14 21.16 21.09 21.16 61.0K
14:45 21.13 21.16 21.13 21.15 39.4K
14:50 21.15 21.18 21.15 21.17 93.9K
14:55 21.18 21.21 21.17 21.18 56.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles