Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.94 21.20 20.83 20.87 330.5K
09:35 20.85 20.85 20.72 20.85 348.5K
09:40 20.86 20.94 20.81 20.85 161.4K
09:45 20.83 20.93 20.76 20.85 197.3K
09:50 20.85 20.93 20.84 20.92 54.0K
09:55 20.94 21.01 20.85 20.94 153.4K
10:00 20.94 21.06 20.84 20.96 120.1K
10:05 20.96 20.96 20.89 20.94 43.8K
10:10 20.94 20.97 20.90 20.96 107.0K
10:15 20.96 21.00 20.95 20.97 72.4K
10:20 21.00 21.06 20.99 21.00 72.3K
10:25 21.00 21.02 20.95 20.95 117.8K
10:30 20.94 21.02 20.87 20.99 87.2K
10:35 21.00 21.10 20.96 21.09 123.2K
10:40 21.09 21.11 21.06 21.11 108.3K
10:45 21.12 21.18 21.05 21.08 82.6K
10:50 21.04 21.13 21.04 21.08 298.2K
10:55 21.07 21.25 21.07 21.21 385.5K
11:00 21.22 21.31 21.16 21.31 182.0K
11:05 21.31 21.44 21.31 21.40 400.4K
11:10 21.35 21.35 21.27 21.28 126.2K
11:15 21.29 21.32 21.23 21.31 150.1K
11:20 21.31 21.39 21.30 21.33 79.9K
11:25 21.32 21.32 21.19 21.27 112.0K
13:00 21.29 21.31 21.14 21.19 114.2K
13:05 21.13 21.17 21.12 21.17 55.2K
13:10 21.13 21.15 21.11 21.14 174.9K
13:15 21.12 21.12 21.08 21.08 86.6K
13:20 21.08 21.10 21.08 21.10 59.5K
13:25 21.10 21.10 21.03 21.05 61.7K
13:30 21.05 21.05 20.95 21.02 106.1K
13:35 21.00 21.04 20.97 20.99 17.8K
13:40 20.99 21.07 20.99 21.05 23.5K
13:45 21.04 21.12 21.01 21.12 59.8K
13:50 21.15 21.15 21.09 21.15 125.0K
13:55 21.17 21.22 21.12 21.13 41.2K
14:00 21.14 21.16 21.11 21.13 45.7K
14:05 21.13 21.13 21.08 21.11 36.6K
14:10 21.11 21.13 21.08 21.09 55.9K
14:15 21.09 21.22 21.08 21.19 134.6K
14:20 21.17 21.20 21.16 21.16 25.6K
14:25 21.13 21.15 21.08 21.10 57.0K
14:30 21.10 21.22 21.10 21.20 57.3K
14:35 21.15 21.17 21.15 21.16 28.2K
14:40 21.16 21.18 21.10 21.10 39.0K
14:45 21.12 21.18 21.11 21.11 59.1K
14:50 21.13 21.17 21.09 21.15 88.4K
14:55 21.15 21.16 21.12 21.16 58.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles