Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.12 20.32 20.12 20.25 261.5K
09:35 20.20 20.31 20.17 20.31 132.3K
09:40 20.30 20.42 20.25 20.40 206.0K
09:45 20.40 20.40 20.30 20.36 137.2K
09:50 20.36 20.57 20.36 20.51 245.7K
09:55 20.52 20.62 20.50 20.51 147.3K
10:00 20.54 20.57 20.46 20.49 111.6K
10:05 20.46 20.53 20.46 20.48 124.7K
10:10 20.46 20.59 20.44 20.57 97.6K
10:15 20.57 20.61 20.55 20.55 149.0K
10:20 20.55 20.59 20.51 20.58 57.5K
10:25 20.58 20.59 20.50 20.51 73.6K
10:30 20.58 20.58 20.52 20.56 38.6K
10:35 20.57 20.63 20.57 20.58 107.0K
10:40 20.57 20.60 20.53 20.57 32.4K
10:45 20.57 20.62 20.54 20.59 151.6K
10:50 20.59 20.68 20.59 20.67 141.8K
10:55 20.65 20.70 20.61 20.70 79.2K
11:00 20.69 20.77 20.68 20.76 210.4K
11:05 20.76 20.79 20.70 20.76 121.8K
11:10 20.76 20.87 20.76 20.81 189.0K
11:15 20.82 20.84 20.72 20.76 60.4K
11:20 20.72 20.74 20.68 20.68 49.2K
11:25 20.68 20.73 20.66 20.70 45.3K
13:00 20.70 20.74 20.68 20.68 82.2K
13:05 20.69 20.76 20.69 20.73 61.0K
13:10 20.76 20.79 20.75 20.79 72.8K
13:15 20.79 20.83 20.73 20.83 84.7K
13:20 20.81 20.84 20.72 20.74 45.1K
13:25 20.74 20.78 20.71 20.78 49.7K
13:30 20.78 20.84 20.77 20.84 64.7K
13:35 20.84 20.84 20.80 20.83 37.2K
13:40 20.84 20.96 20.80 20.81 230.6K
13:45 20.81 20.96 20.81 20.92 81.8K
13:50 20.94 20.94 20.87 20.90 45.5K
13:55 20.90 20.96 20.89 20.96 117.7K
14:00 20.96 20.99 20.93 20.99 123.7K
14:05 20.99 21.16 20.97 20.97 208.5K
14:10 20.97 21.03 20.94 20.99 55.0K
14:15 21.00 21.10 20.94 21.00 98.5K
14:20 21.00 21.09 20.96 21.01 89.9K
14:25 20.99 20.99 20.91 20.91 127.8K
14:30 20.91 20.95 20.90 20.93 38.3K
14:35 20.91 20.91 20.82 20.90 126.0K
14:40 20.90 20.97 20.89 20.96 58.4K
14:45 20.96 21.01 20.95 21.00 54.5K
14:50 20.99 21.11 20.96 21.07 192.1K
14:55 21.07 21.12 21.05 21.10 95.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles