Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.35 20.75 20.35 20.67 188.5K
09:35 20.66 20.84 20.66 20.82 222.9K
09:40 20.83 20.96 20.83 20.86 174.3K
09:45 20.89 20.90 20.75 20.75 187.1K
09:50 20.78 20.80 20.65 20.66 180.7K
09:55 20.66 20.75 20.66 20.67 83.9K
10:00 20.67 20.75 20.66 20.71 90.4K
10:05 20.75 20.76 20.65 20.65 72.5K
10:10 20.65 20.65 20.53 20.54 73.4K
10:15 20.54 20.68 20.54 20.64 53.7K
10:20 20.61 20.65 20.60 20.63 18.6K
10:25 20.63 20.63 20.59 20.61 53.9K
10:30 20.61 20.64 20.60 20.64 45.4K
10:35 20.64 20.69 20.64 20.66 61.6K
10:40 20.65 20.69 20.62 20.69 41.0K
10:45 20.66 20.72 20.59 20.59 44.4K
10:50 20.59 20.66 20.59 20.63 26.0K
10:55 20.63 20.70 20.62 20.67 56.0K
11:00 20.69 20.77 20.69 20.76 84.8K
11:05 20.73 20.78 20.73 20.73 34.9K
11:10 20.70 20.74 20.63 20.72 71.2K
11:15 20.72 20.78 20.64 20.64 39.9K
11:20 20.65 20.71 20.64 20.64 13.1K
11:25 20.64 20.66 20.58 20.58 87.2K
13:00 20.58 20.67 20.58 20.65 59.5K
13:05 20.68 20.72 20.66 20.68 62.1K
13:10 20.68 20.72 20.67 20.70 21.3K
13:15 20.72 20.75 20.69 20.69 68.3K
13:20 20.66 20.77 20.66 20.71 116.3K
13:25 20.72 20.72 20.66 20.66 35.1K
13:30 20.62 20.64 20.61 20.62 45.8K
13:35 20.63 20.67 20.61 20.61 32.6K
13:40 20.62 20.71 20.62 20.66 85.2K
13:45 20.68 20.70 20.60 20.68 82.3K
13:50 20.68 20.68 20.59 20.60 31.5K
13:55 20.60 20.64 20.51 20.57 85.1K
14:00 20.57 20.58 20.51 20.54 19.5K
14:05 20.53 20.63 20.51 20.60 32.8K
14:10 20.59 20.63 20.58 20.60 39.5K
14:15 20.61 20.74 20.61 20.71 77.9K
14:20 20.72 20.76 20.70 20.70 155.8K
14:25 20.70 20.70 20.66 20.68 66.2K
14:30 20.66 20.76 20.66 20.76 42.5K
14:35 20.75 20.75 20.67 20.69 22.7K
14:40 20.69 20.69 20.67 20.67 50.9K
14:45 20.68 20.71 20.65 20.65 48.4K
14:50 20.66 20.69 20.63 20.64 49.9K
14:55 20.64 20.65 20.58 20.58 59.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles