Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.68 20.73 20.48 20.69 263.8K
09:35 20.68 20.68 20.54 20.58 104.1K
09:40 20.60 20.75 20.56 20.61 58.9K
09:45 20.65 20.66 20.50 20.62 205.8K
09:50 20.59 20.68 20.42 20.49 110.8K
09:55 20.50 20.52 20.41 20.41 95.3K
10:00 20.41 20.46 20.37 20.40 79.2K
10:05 20.40 20.45 20.32 20.32 147.1K
10:10 20.30 20.37 20.29 20.34 84.9K
10:15 20.33 20.36 20.28 20.31 64.2K
10:20 20.31 20.34 20.21 20.21 98.3K
10:25 20.21 20.24 20.14 20.24 139.2K
10:30 20.25 20.25 20.12 20.12 64.2K
10:35 20.11 20.14 20.10 20.10 71.4K
10:40 20.12 20.24 20.11 20.16 65.6K
10:45 20.16 20.25 20.16 20.20 27.9K
10:50 20.17 20.18 20.11 20.17 56.4K
10:55 20.14 20.20 20.12 20.17 29.5K
11:00 20.17 20.17 20.08 20.13 60.7K
11:05 20.13 20.13 20.01 20.09 96.4K
11:10 20.10 20.16 20.09 20.16 30.8K
11:15 20.16 20.18 20.14 20.14 35.5K
11:20 20.14 20.14 20.01 20.01 23.0K
11:25 20.03 20.03 19.90 19.95 84.4K
13:00 19.95 19.95 19.77 19.84 180.8K
13:05 19.84 19.84 19.74 19.76 112.2K
13:10 19.77 19.82 19.76 19.82 103.3K
13:15 19.82 19.89 19.82 19.89 49.0K
13:20 19.90 20.00 19.89 19.90 56.8K
13:25 19.93 19.98 19.90 19.95 60.1K
13:30 19.92 20.04 19.92 19.96 66.4K
13:35 19.97 20.10 19.97 20.10 34.8K
13:40 20.07 20.23 20.04 20.21 119.4K
13:45 20.24 20.41 20.16 20.38 173.9K
13:50 20.41 20.55 20.41 20.51 218.8K
13:55 20.50 20.65 20.45 20.46 117.8K
14:00 20.46 20.68 20.46 20.58 178.4K
14:05 20.57 20.65 20.52 20.59 115.4K
14:10 20.62 20.78 20.61 20.70 154.4K
14:15 20.70 20.74 20.62 20.73 78.2K
14:20 20.72 20.72 20.58 20.58 63.1K
14:25 20.58 20.58 20.51 20.51 51.8K
14:30 20.51 20.52 20.50 20.52 47.5K
14:35 20.52 20.55 20.43 20.55 47.3K
14:40 20.57 20.65 20.57 20.59 56.6K
14:45 20.59 20.61 20.58 20.58 26.4K
14:50 20.57 20.61 20.54 20.60 75.8K
14:55 20.61 20.66 20.61 20.66 87.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles