Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.50 20.63 19.87 20.26 527.4K
09:35 20.20 20.44 20.20 20.26 239.2K
09:40 20.31 20.38 20.16 20.16 129.8K
09:45 20.16 20.45 20.05 20.45 311.3K
09:50 20.42 20.48 20.33 20.38 176.8K
09:55 20.35 20.57 20.35 20.49 100.1K
10:00 20.46 20.54 20.36 20.50 43.4K
10:05 20.55 20.84 20.53 20.84 113.1K
10:10 20.80 20.90 20.72 20.90 105.9K
10:15 20.88 20.98 20.81 20.81 191.5K
10:20 20.80 20.87 20.71 20.87 133.6K
10:25 20.84 20.87 20.79 20.80 63.0K
10:30 20.80 20.85 20.76 20.85 64.8K
10:35 20.85 20.87 20.71 20.75 47.4K
10:40 20.72 20.72 20.59 20.59 65.5K
10:45 20.55 20.58 20.54 20.55 26.7K
10:50 20.54 20.59 20.43 20.59 54.3K
10:55 20.59 20.61 20.59 20.59 7.2K
11:00 20.59 20.65 20.54 20.63 33.9K
11:05 20.59 20.66 20.56 20.56 27.3K
11:10 20.54 20.55 20.51 20.51 8.7K
11:15 20.51 20.51 20.40 20.40 30.6K
11:20 20.42 20.63 20.40 20.63 41.2K
11:25 20.60 20.63 20.57 20.63 32.0K
13:00 20.63 20.63 20.49 20.56 20.2K
13:05 20.52 20.62 20.50 20.51 41.1K
13:10 20.54 20.54 20.46 20.46 20.4K
13:15 20.44 20.44 20.35 20.35 24.9K
13:20 20.35 20.38 20.22 20.22 59.4K
13:25 20.29 20.33 20.25 20.30 43.0K
13:30 20.29 20.29 20.20 20.24 42.1K
13:35 20.24 20.27 20.22 20.25 22.3K
13:40 20.25 20.34 20.21 20.21 33.0K
13:45 20.20 20.38 20.20 20.36 103.1K
13:50 20.30 20.42 20.25 20.38 68.0K
13:55 20.32 20.40 20.32 20.34 77.3K
14:00 20.33 20.48 20.33 20.46 35.5K
14:05 20.52 20.57 20.42 20.42 39.6K
14:10 20.42 20.42 20.30 20.30 67.4K
14:15 20.31 20.38 20.30 20.33 29.7K
14:20 20.31 20.31 20.26 20.28 76.9K
14:25 20.28 20.36 20.25 20.28 50.3K
14:30 20.28 20.28 20.18 20.20 56.7K
14:35 20.20 20.26 20.19 20.23 80.1K
14:40 20.23 20.35 20.20 20.29 125.8K
14:45 20.29 20.35 20.22 20.35 98.1K
14:50 20.34 20.38 20.21 20.32 129.5K
14:55 20.30 20.32 20.23 20.30 73.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles