72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 23.01 | 23.06 | 556.4K |
| 09:35 | 23.06 | 23.21 | 22.83 | 23.21 | 501.9K |
| 09:40 | 23.28 | 23.39 | 23.22 | 23.22 | 147.3K |
| 09:45 | 23.22 | 23.35 | 23.19 | 23.23 | 183.6K |
| 09:50 | 23.26 | 23.31 | 23.14 | 23.19 | 122.7K |
| 09:55 | 23.19 | 23.23 | 23.16 | 23.16 | 89.2K |
| 10:00 | 23.18 | 23.27 | 23.18 | 23.24 | 86.8K |
| 10:05 | 23.19 | 23.25 | 23.17 | 23.23 | 44.3K |
| 10:10 | 23.23 | 23.33 | 23.23 | 23.23 | 54.2K |
| 10:15 | 23.23 | 23.29 | 23.23 | 23.26 | 28.6K |
| 10:20 | 23.26 | 23.26 | 23.21 | 23.21 | 19.4K |
| 10:25 | 23.21 | 23.26 | 23.17 | 23.17 | 44.6K |
| 10:30 | 23.17 | 23.34 | 23.16 | 23.28 | 77.2K |
| 10:35 | 23.23 | 23.32 | 23.17 | 23.24 | 70.8K |
| 10:40 | 23.29 | 23.29 | 23.14 | 23.14 | 67.6K |
| 10:45 | 23.14 | 23.14 | 23.08 | 23.10 | 73.4K |
| 10:50 | 23.20 | 23.33 | 23.10 | 23.32 | 124.4K |
| 10:55 | 23.34 | 23.37 | 23.24 | 23.24 | 33.8K |
| 11:00 | 23.24 | 23.26 | 23.20 | 23.20 | 51.0K |
| 11:05 | 23.19 | 23.19 | 23.14 | 23.14 | 29.6K |
| 11:10 | 23.15 | 23.18 | 23.11 | 23.11 | 41.9K |
| 11:15 | 23.10 | 23.13 | 22.98 | 23.13 | 244.1K |
| 11:20 | 23.14 | 23.15 | 22.98 | 23.00 | 252.4K |
| 11:25 | 23.00 | 23.02 | 22.96 | 22.97 | 78.9K |
| 13:00 | 22.96 | 23.02 | 22.96 | 23.00 | 77.1K |
| 13:05 | 22.98 | 23.00 | 22.95 | 22.96 | 41.7K |
| 13:10 | 22.97 | 22.98 | 22.95 | 22.95 | 25.7K |
| 13:15 | 22.96 | 23.07 | 22.94 | 23.01 | 43.4K |
| 13:20 | 23.07 | 23.09 | 23.03 | 23.04 | 30.5K |
| 13:25 | 23.06 | 23.06 | 23.04 | 23.04 | 17.2K |
| 13:30 | 23.05 | 23.11 | 23.04 | 23.04 | 56.3K |
| 13:35 | 23.04 | 23.07 | 23.02 | 23.04 | 188.8K |
| 13:40 | 23.07 | 23.08 | 23.02 | 23.02 | 25.2K |
| 13:45 | 23.02 | 23.03 | 23.00 | 23.00 | 54.7K |
| 13:50 | 23.00 | 23.00 | 22.93 | 22.96 | 32.6K |
| 13:55 | 22.96 | 23.00 | 22.96 | 22.98 | 29.4K |
| 14:00 | 22.99 | 23.10 | 22.99 | 23.09 | 41.9K |
| 14:05 | 23.08 | 23.08 | 23.02 | 23.05 | 16.8K |
| 14:10 | 23.05 | 23.10 | 23.05 | 23.05 | 58.1K |
| 14:15 | 23.07 | 23.07 | 22.92 | 22.97 | 66.8K |
| 14:20 | 22.96 | 23.02 | 22.96 | 23.02 | 126.2K |
| 14:25 | 23.02 | 23.05 | 22.99 | 23.01 | 42.0K |
| 14:30 | 23.02 | 23.18 | 23.02 | 23.14 | 83.3K |
| 14:35 | 23.15 | 23.15 | 23.12 | 23.13 | 70.3K |
| 14:40 | 23.13 | 23.14 | 23.04 | 23.07 | 63.3K |
| 14:45 | 23.07 | 23.12 | 23.07 | 23.09 | 59.1K |
| 14:50 | 23.09 | 23.12 | 23.03 | 23.04 | 84.8K |
| 14:55 | 23.04 | 23.08 | 23.04 | 23.08 | 29.6K |