Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.06 23.47 22.99 23.30 635.6K
09:35 23.31 23.50 23.31 23.38 475.0K
09:40 23.38 23.41 23.26 23.38 227.4K
09:45 23.38 23.71 23.36 23.71 282.2K
09:50 23.69 23.78 23.60 23.67 289.7K
09:55 23.68 24.30 23.68 24.15 997.2K
10:00 24.17 24.61 24.14 24.48 1,080.9K
10:05 24.47 24.47 24.15 24.15 312.0K
10:10 24.18 24.57 24.18 24.45 501.3K
10:15 24.47 24.49 24.33 24.39 181.8K
10:20 24.38 24.53 24.27 24.53 201.3K
10:25 24.55 24.81 24.50 24.62 560.8K
10:30 24.61 24.72 24.58 24.61 207.6K
10:35 24.61 24.62 24.54 24.60 71.0K
10:40 24.57 24.58 24.48 24.51 66.2K
10:45 24.46 24.60 24.42 24.55 105.0K
10:50 24.53 24.55 24.45 24.45 73.0K
10:55 24.46 24.55 24.44 24.46 75.8K
11:00 24.47 24.54 24.42 24.50 56.1K
11:05 24.50 24.53 24.42 24.48 42.3K
11:10 24.44 24.52 24.40 24.40 106.7K
11:15 24.40 24.44 24.36 24.38 118.4K
11:20 24.39 24.48 24.39 24.46 35.3K
11:25 24.45 24.48 24.44 24.47 49.8K
13:00 24.50 24.51 24.31 24.31 93.5K
13:05 24.31 24.31 24.19 24.24 180.7K
13:10 24.22 24.30 24.22 24.28 106.2K
13:15 24.27 24.33 24.25 24.33 67.9K
13:20 24.30 24.34 24.27 24.27 32.3K
13:25 24.25 24.29 24.22 24.24 39.7K
13:30 24.22 24.23 24.19 24.20 126.3K
13:35 24.21 24.30 24.19 24.30 45.2K
13:40 24.27 24.27 24.21 24.21 69.8K
13:45 24.21 24.30 24.21 24.29 40.5K
13:50 24.30 24.30 24.22 24.25 52.7K
13:55 24.22 24.22 24.13 24.15 99.0K
14:00 24.15 24.19 24.13 24.14 59.2K
14:05 24.13 24.19 24.10 24.14 102.2K
14:10 24.18 24.18 24.17 24.18 14.1K
14:15 24.18 24.25 24.18 24.25 37.1K
14:20 24.24 24.25 24.23 24.24 22.6K
14:25 24.24 24.25 24.22 24.23 15.9K
14:30 24.22 24.25 24.18 24.19 96.1K
14:35 24.18 24.19 24.09 24.09 92.1K
14:40 24.09 24.11 24.02 24.03 98.2K
14:45 24.03 24.04 23.95 23.96 209.2K
14:50 23.96 24.06 23.96 24.04 126.7K
14:55 24.04 24.13 24.04 24.10 85.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles