72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.46 | 23.65 | 23.46 | 23.54 | 419.5K |
| 09:35 | 23.53 | 23.67 | 23.49 | 23.57 | 210.5K |
| 09:40 | 23.56 | 23.58 | 23.47 | 23.55 | 218.4K |
| 09:45 | 23.54 | 23.59 | 23.50 | 23.58 | 148.2K |
| 09:50 | 23.60 | 23.89 | 23.60 | 23.60 | 470.9K |
| 09:55 | 23.58 | 23.69 | 23.47 | 23.47 | 269.5K |
| 10:00 | 23.47 | 23.48 | 23.05 | 23.15 | 390.4K |
| 10:05 | 23.19 | 23.38 | 23.16 | 23.32 | 96.9K |
| 10:10 | 23.32 | 23.55 | 23.30 | 23.51 | 110.7K |
| 10:15 | 23.52 | 23.63 | 23.46 | 23.51 | 198.0K |
| 10:20 | 23.52 | 23.56 | 23.45 | 23.49 | 62.2K |
| 10:25 | 23.48 | 23.52 | 23.35 | 23.36 | 73.1K |
| 10:30 | 23.39 | 23.44 | 23.35 | 23.40 | 75.3K |
| 10:35 | 23.40 | 23.44 | 23.38 | 23.38 | 66.6K |
| 10:40 | 23.37 | 23.37 | 23.26 | 23.27 | 91.5K |
| 10:45 | 23.25 | 23.27 | 23.21 | 23.26 | 43.3K |
| 10:50 | 23.29 | 23.36 | 23.25 | 23.36 | 36.7K |
| 10:55 | 23.36 | 23.39 | 23.28 | 23.28 | 73.8K |
| 11:00 | 23.30 | 23.31 | 23.25 | 23.25 | 70.9K |
| 11:05 | 23.24 | 23.24 | 23.17 | 23.20 | 58.3K |
| 11:10 | 23.20 | 23.21 | 23.16 | 23.16 | 37.9K |
| 11:15 | 23.15 | 23.26 | 23.09 | 23.15 | 92.5K |
| 11:20 | 23.15 | 23.19 | 23.11 | 23.16 | 79.1K |
| 11:25 | 23.17 | 23.41 | 23.17 | 23.41 | 77.4K |
| 13:00 | 23.40 | 23.51 | 23.23 | 23.23 | 95.5K |
| 13:05 | 23.21 | 23.40 | 23.21 | 23.38 | 41.3K |
| 13:10 | 23.33 | 23.39 | 23.28 | 23.29 | 56.6K |
| 13:15 | 23.29 | 23.31 | 23.22 | 23.22 | 32.0K |
| 13:20 | 23.22 | 23.31 | 23.22 | 23.31 | 70.0K |
| 13:25 | 23.32 | 23.35 | 23.31 | 23.35 | 28.7K |
| 13:30 | 23.35 | 23.37 | 23.31 | 23.31 | 33.8K |
| 13:35 | 23.31 | 23.45 | 23.26 | 23.45 | 84.6K |
| 13:40 | 23.43 | 23.45 | 23.38 | 23.45 | 111.5K |
| 13:45 | 23.40 | 23.45 | 23.37 | 23.43 | 56.9K |
| 13:50 | 23.45 | 23.46 | 23.43 | 23.43 | 22.3K |
| 13:55 | 23.43 | 23.46 | 23.40 | 23.46 | 48.1K |
| 14:00 | 23.45 | 23.47 | 23.32 | 23.42 | 48.5K |
| 14:05 | 23.43 | 23.43 | 23.36 | 23.38 | 23.4K |
| 14:10 | 23.38 | 23.38 | 23.35 | 23.35 | 31.5K |
| 14:15 | 23.36 | 23.36 | 23.31 | 23.32 | 63.1K |
| 14:20 | 23.31 | 23.35 | 23.20 | 23.20 | 46.8K |
| 14:25 | 23.20 | 23.23 | 23.13 | 23.23 | 59.3K |
| 14:30 | 23.22 | 23.22 | 23.09 | 23.09 | 112.1K |
| 14:35 | 23.09 | 23.14 | 23.00 | 23.04 | 125.4K |
| 14:40 | 23.04 | 23.15 | 23.04 | 23.15 | 117.8K |
| 14:45 | 23.15 | 23.20 | 23.14 | 23.16 | 121.0K |
| 14:50 | 23.15 | 23.23 | 23.10 | 23.20 | 120.5K |
| 14:55 | 23.20 | 23.23 | 23.12 | 23.15 | 67.9K |