72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.38 | 25.00 | 25.00 | 461.5K |
| 09:35 | 25.03 | 25.09 | 24.65 | 24.87 | 331.6K |
| 09:40 | 24.80 | 24.80 | 24.60 | 24.70 | 305.7K |
| 09:45 | 24.71 | 25.17 | 24.68 | 25.02 | 198.7K |
| 09:50 | 25.03 | 25.03 | 24.78 | 24.84 | 100.5K |
| 09:55 | 24.87 | 24.87 | 24.66 | 24.66 | 114.8K |
| 10:00 | 24.65 | 24.65 | 24.46 | 24.46 | 234.7K |
| 10:05 | 24.47 | 24.74 | 24.47 | 24.71 | 118.5K |
| 10:10 | 24.69 | 24.71 | 24.60 | 24.60 | 83.8K |
| 10:15 | 24.60 | 24.68 | 24.58 | 24.59 | 45.0K |
| 10:20 | 24.59 | 24.61 | 24.56 | 24.56 | 31.9K |
| 10:25 | 24.56 | 24.67 | 24.50 | 24.67 | 89.8K |
| 10:30 | 24.67 | 24.69 | 24.54 | 24.63 | 55.8K |
| 10:35 | 24.63 | 24.64 | 24.54 | 24.56 | 94.7K |
| 10:40 | 24.58 | 24.66 | 24.56 | 24.66 | 89.4K |
| 10:45 | 24.66 | 24.68 | 24.53 | 24.62 | 103.2K |
| 10:50 | 24.58 | 24.60 | 24.54 | 24.56 | 28.5K |
| 10:55 | 24.58 | 24.62 | 24.55 | 24.62 | 64.3K |
| 11:00 | 24.56 | 24.56 | 24.47 | 24.49 | 114.0K |
| 11:05 | 24.50 | 24.50 | 24.45 | 24.46 | 133.0K |
| 11:10 | 24.46 | 24.46 | 24.29 | 24.34 | 203.5K |
| 11:15 | 24.30 | 24.38 | 24.25 | 24.28 | 97.0K |
| 11:20 | 24.28 | 24.28 | 24.20 | 24.20 | 102.9K |
| 11:25 | 24.18 | 24.18 | 24.07 | 24.18 | 207.9K |
| 13:00 | 24.14 | 24.23 | 24.00 | 24.10 | 141.9K |
| 13:05 | 24.08 | 24.08 | 24.01 | 24.03 | 78.5K |
| 13:10 | 24.01 | 24.01 | 23.93 | 23.93 | 134.2K |
| 13:15 | 23.93 | 23.98 | 23.83 | 23.98 | 231.2K |
| 13:20 | 23.97 | 23.98 | 23.90 | 23.95 | 146.7K |
| 13:25 | 23.93 | 23.97 | 23.90 | 23.97 | 75.4K |
| 13:30 | 23.97 | 24.06 | 23.95 | 24.03 | 78.5K |
| 13:35 | 24.02 | 24.03 | 23.92 | 23.93 | 72.5K |
| 13:40 | 23.93 | 23.94 | 23.90 | 23.92 | 36.6K |
| 13:45 | 23.92 | 23.97 | 23.92 | 23.93 | 23.4K |
| 13:50 | 23.91 | 23.91 | 23.87 | 23.87 | 75.0K |
| 13:55 | 23.87 | 23.87 | 23.74 | 23.74 | 200.1K |
| 14:00 | 23.82 | 23.82 | 23.75 | 23.76 | 81.3K |
| 14:05 | 23.75 | 23.76 | 23.65 | 23.68 | 153.1K |
| 14:10 | 23.65 | 23.75 | 23.60 | 23.75 | 277.3K |
| 14:15 | 23.72 | 23.78 | 23.59 | 23.59 | 120.5K |
| 14:20 | 23.59 | 23.76 | 23.59 | 23.75 | 126.8K |
| 14:25 | 23.75 | 23.79 | 23.65 | 23.78 | 45.1K |
| 14:30 | 23.78 | 23.85 | 23.74 | 23.75 | 108.9K |
| 14:35 | 23.76 | 23.86 | 23.73 | 23.77 | 181.5K |
| 14:40 | 23.76 | 23.78 | 23.70 | 23.78 | 109.7K |
| 14:45 | 23.78 | 23.79 | 23.73 | 23.74 | 82.1K |
| 14:50 | 23.74 | 23.76 | 23.66 | 23.69 | 206.4K |
| 14:55 | 23.69 | 23.71 | 23.65 | 23.70 | 74.3K |