72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.29 | 24.88 | 25.19 | 455.7K |
| 09:35 | 25.19 | 25.42 | 25.16 | 25.33 | 270.0K |
| 09:40 | 25.32 | 25.34 | 25.27 | 25.30 | 182.6K |
| 09:45 | 25.32 | 25.32 | 25.10 | 25.24 | 162.2K |
| 09:50 | 25.20 | 25.31 | 25.17 | 25.30 | 101.1K |
| 09:55 | 25.30 | 25.31 | 25.18 | 25.26 | 115.3K |
| 10:00 | 25.28 | 25.29 | 25.14 | 25.27 | 169.6K |
| 10:05 | 25.25 | 25.27 | 25.20 | 25.25 | 101.8K |
| 10:10 | 25.24 | 25.27 | 25.18 | 25.26 | 104.7K |
| 10:15 | 25.21 | 25.30 | 25.21 | 25.21 | 68.9K |
| 10:20 | 25.24 | 25.27 | 25.19 | 25.23 | 68.3K |
| 10:25 | 25.25 | 25.25 | 25.19 | 25.19 | 45.8K |
| 10:30 | 25.18 | 25.18 | 25.05 | 25.06 | 119.8K |
| 10:35 | 25.10 | 25.13 | 25.06 | 25.12 | 110.2K |
| 10:40 | 25.14 | 25.22 | 25.14 | 25.18 | 90.3K |
| 10:45 | 25.16 | 25.21 | 25.13 | 25.16 | 78.0K |
| 10:50 | 25.20 | 25.24 | 25.15 | 25.23 | 44.5K |
| 10:55 | 25.21 | 25.26 | 25.18 | 25.25 | 103.8K |
| 11:00 | 25.23 | 25.28 | 25.22 | 25.26 | 81.4K |
| 11:05 | 25.27 | 25.29 | 25.22 | 25.29 | 87.2K |
| 11:10 | 25.28 | 25.30 | 25.26 | 25.29 | 84.9K |
| 11:15 | 25.29 | 25.30 | 25.26 | 25.26 | 109.5K |
| 11:20 | 25.27 | 25.31 | 25.26 | 25.27 | 45.0K |
| 11:25 | 25.27 | 25.32 | 25.25 | 25.32 | 89.6K |
| 13:00 | 25.31 | 25.36 | 25.27 | 25.31 | 215.0K |
| 13:05 | 25.31 | 25.39 | 25.29 | 25.35 | 149.7K |
| 13:10 | 25.32 | 25.33 | 25.25 | 25.29 | 124.1K |
| 13:15 | 25.28 | 25.32 | 25.25 | 25.30 | 96.1K |
| 13:20 | 25.29 | 25.54 | 25.29 | 25.54 | 140.8K |
| 13:25 | 25.55 | 25.56 | 25.39 | 25.45 | 202.9K |
| 13:30 | 25.45 | 25.45 | 25.37 | 25.37 | 36.2K |
| 13:35 | 25.36 | 25.38 | 25.32 | 25.38 | 42.2K |
| 13:40 | 25.36 | 25.36 | 25.28 | 25.33 | 41.7K |
| 13:45 | 25.33 | 25.36 | 25.33 | 25.33 | 35.5K |
| 13:50 | 25.33 | 25.33 | 25.25 | 25.26 | 72.4K |
| 13:55 | 25.26 | 25.29 | 25.25 | 25.29 | 30.3K |
| 14:00 | 25.29 | 25.30 | 25.11 | 25.13 | 162.3K |
| 14:05 | 25.14 | 25.18 | 25.13 | 25.15 | 74.5K |
| 14:10 | 25.15 | 25.15 | 25.08 | 25.11 | 108.0K |
| 14:15 | 25.14 | 25.20 | 25.12 | 25.20 | 45.2K |
| 14:20 | 25.20 | 25.26 | 25.18 | 25.25 | 68.1K |
| 14:25 | 25.24 | 25.25 | 25.20 | 25.22 | 34.0K |
| 14:30 | 25.22 | 25.25 | 25.16 | 25.16 | 60.7K |
| 14:35 | 25.16 | 25.29 | 25.13 | 25.29 | 91.7K |
| 14:40 | 25.29 | 25.32 | 25.26 | 25.29 | 73.9K |
| 14:45 | 25.29 | 25.29 | 25.15 | 25.26 | 104.4K |
| 14:50 | 25.26 | 25.28 | 25.24 | 25.24 | 92.4K |
| 14:55 | 25.23 | 25.28 | 25.23 | 25.27 | 73.6K |