72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.55 | 24.23 | 24.40 | 614.7K |
| 09:35 | 24.44 | 25.16 | 24.43 | 25.01 | 648.4K |
| 09:40 | 25.03 | 25.50 | 24.93 | 25.19 | 986.3K |
| 09:45 | 25.15 | 25.47 | 25.12 | 25.37 | 580.9K |
| 09:50 | 25.37 | 25.49 | 25.32 | 25.42 | 436.1K |
| 09:55 | 25.40 | 25.40 | 25.21 | 25.25 | 141.2K |
| 10:00 | 25.24 | 25.26 | 25.08 | 25.20 | 205.3K |
| 10:05 | 25.21 | 25.42 | 25.20 | 25.33 | 173.0K |
| 10:10 | 25.35 | 25.39 | 25.26 | 25.30 | 168.5K |
| 10:15 | 25.30 | 25.31 | 25.18 | 25.19 | 84.6K |
| 10:20 | 25.19 | 25.19 | 25.13 | 25.16 | 123.6K |
| 10:25 | 25.17 | 25.19 | 25.10 | 25.10 | 109.5K |
| 10:30 | 25.10 | 25.19 | 25.09 | 25.15 | 123.6K |
| 10:35 | 25.17 | 25.29 | 25.14 | 25.22 | 50.3K |
| 10:40 | 25.18 | 25.25 | 25.18 | 25.25 | 56.0K |
| 10:45 | 25.25 | 25.30 | 25.25 | 25.27 | 29.6K |
| 10:50 | 25.27 | 25.30 | 25.22 | 25.27 | 69.3K |
| 10:55 | 25.20 | 25.20 | 25.07 | 25.07 | 102.7K |
| 11:00 | 25.07 | 25.07 | 25.00 | 25.00 | 89.5K |
| 11:05 | 25.00 | 25.03 | 24.99 | 24.99 | 48.3K |
| 11:10 | 25.00 | 25.02 | 25.00 | 25.02 | 24.0K |
| 11:15 | 25.02 | 25.02 | 24.90 | 24.94 | 75.2K |
| 11:20 | 24.94 | 24.96 | 24.88 | 24.95 | 125.8K |
| 11:25 | 24.95 | 24.99 | 24.95 | 24.99 | 18.3K |
| 13:00 | 25.04 | 25.05 | 24.95 | 24.95 | 64.8K |
| 13:05 | 24.92 | 25.12 | 24.92 | 25.12 | 57.5K |
| 13:10 | 25.13 | 25.26 | 25.13 | 25.17 | 63.9K |
| 13:15 | 25.16 | 25.17 | 25.08 | 25.08 | 36.2K |
| 13:20 | 25.06 | 25.13 | 25.06 | 25.13 | 13.6K |
| 13:25 | 25.13 | 25.24 | 25.12 | 25.17 | 125.9K |
| 13:30 | 25.18 | 25.20 | 25.07 | 25.14 | 42.7K |
| 13:35 | 25.16 | 25.24 | 25.07 | 25.11 | 107.1K |
| 13:40 | 25.22 | 25.29 | 25.18 | 25.18 | 128.2K |
| 13:45 | 25.13 | 25.22 | 25.11 | 25.14 | 57.9K |
| 13:50 | 25.12 | 25.19 | 25.07 | 25.11 | 94.9K |
| 13:55 | 25.11 | 25.11 | 25.07 | 25.10 | 43.1K |
| 14:00 | 25.09 | 25.10 | 24.95 | 25.00 | 52.3K |
| 14:05 | 25.01 | 25.05 | 24.95 | 25.00 | 41.9K |
| 14:10 | 24.98 | 25.00 | 24.96 | 24.96 | 34.1K |
| 14:15 | 24.96 | 24.98 | 24.86 | 24.98 | 79.1K |
| 14:20 | 24.98 | 25.05 | 24.93 | 25.05 | 46.5K |
| 14:25 | 25.05 | 25.06 | 24.98 | 24.99 | 49.7K |
| 14:30 | 25.02 | 25.05 | 24.98 | 24.98 | 87.9K |
| 14:35 | 24.98 | 25.06 | 24.98 | 24.99 | 47.4K |
| 14:40 | 24.99 | 25.00 | 24.93 | 24.93 | 105.7K |
| 14:45 | 24.96 | 24.96 | 24.87 | 24.90 | 97.4K |
| 14:50 | 24.96 | 25.19 | 24.90 | 25.11 | 238.2K |
| 14:55 | 25.05 | 25.15 | 25.05 | 25.08 | 75.5K |