72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 26.10 | 25.68 | 25.68 | 383.2K |
| 09:35 | 25.68 | 25.74 | 25.61 | 25.68 | 152.7K |
| 09:40 | 25.68 | 25.82 | 25.41 | 25.56 | 213.9K |
| 09:45 | 25.57 | 25.59 | 25.27 | 25.30 | 319.1K |
| 09:50 | 25.40 | 25.51 | 25.31 | 25.51 | 182.9K |
| 09:55 | 25.54 | 25.70 | 25.50 | 25.59 | 80.9K |
| 10:00 | 25.60 | 25.72 | 25.59 | 25.72 | 136.3K |
| 10:05 | 25.72 | 25.88 | 25.66 | 25.84 | 234.5K |
| 10:10 | 25.80 | 25.85 | 25.64 | 25.65 | 95.1K |
| 10:15 | 25.65 | 25.77 | 25.65 | 25.69 | 82.3K |
| 10:20 | 25.70 | 25.78 | 25.68 | 25.70 | 43.8K |
| 10:25 | 25.70 | 25.72 | 25.59 | 25.63 | 118.3K |
| 10:30 | 25.66 | 25.69 | 25.54 | 25.54 | 74.1K |
| 10:35 | 25.56 | 25.60 | 25.49 | 25.56 | 66.4K |
| 10:40 | 25.56 | 25.65 | 25.56 | 25.57 | 37.9K |
| 10:45 | 25.56 | 25.56 | 25.42 | 25.43 | 112.3K |
| 10:50 | 25.44 | 25.56 | 25.34 | 25.35 | 68.0K |
| 10:55 | 25.34 | 25.34 | 25.22 | 25.30 | 97.6K |
| 11:00 | 25.34 | 25.38 | 25.33 | 25.33 | 87.8K |
| 11:05 | 25.37 | 25.39 | 25.35 | 25.38 | 18.9K |
| 11:10 | 25.36 | 25.39 | 25.30 | 25.30 | 33.2K |
| 11:15 | 25.31 | 25.37 | 25.29 | 25.33 | 28.3K |
| 11:20 | 25.33 | 25.33 | 25.14 | 25.15 | 184.4K |
| 11:25 | 25.15 | 25.19 | 25.02 | 25.14 | 271.4K |
| 13:00 | 25.12 | 25.12 | 24.98 | 24.99 | 202.7K |
| 13:05 | 24.98 | 25.00 | 24.90 | 24.90 | 142.8K |
| 13:10 | 24.90 | 24.95 | 24.85 | 24.95 | 201.7K |
| 13:15 | 24.95 | 24.95 | 24.88 | 24.88 | 100.0K |
| 13:20 | 24.89 | 24.95 | 24.88 | 24.93 | 137.5K |
| 13:25 | 24.93 | 25.10 | 24.91 | 25.09 | 188.5K |
| 13:30 | 25.09 | 25.22 | 25.07 | 25.09 | 133.9K |
| 13:35 | 25.09 | 25.09 | 24.96 | 25.01 | 79.3K |
| 13:40 | 25.01 | 25.08 | 24.96 | 25.01 | 46.7K |
| 13:45 | 25.00 | 25.00 | 24.88 | 24.88 | 113.9K |
| 13:50 | 24.87 | 24.99 | 24.86 | 24.94 | 91.5K |
| 13:55 | 24.94 | 24.94 | 24.88 | 24.90 | 54.9K |
| 14:00 | 24.88 | 24.93 | 24.88 | 24.88 | 74.1K |
| 14:05 | 24.88 | 24.92 | 24.80 | 24.82 | 131.7K |
| 14:10 | 24.81 | 24.88 | 24.80 | 24.83 | 31.7K |
| 14:15 | 24.82 | 24.87 | 24.80 | 24.83 | 28.3K |
| 14:20 | 24.83 | 24.83 | 24.77 | 24.77 | 142.1K |
| 14:25 | 24.79 | 24.80 | 24.77 | 24.77 | 61.9K |
| 14:30 | 24.76 | 24.80 | 24.67 | 24.69 | 140.7K |
| 14:35 | 24.67 | 24.78 | 24.66 | 24.76 | 122.3K |
| 14:40 | 24.77 | 24.78 | 24.67 | 24.67 | 111.9K |
| 14:45 | 24.70 | 24.75 | 24.67 | 24.67 | 95.6K |
| 14:50 | 24.65 | 24.65 | 24.54 | 24.63 | 280.0K |
| 14:55 | 24.64 | 24.74 | 24.64 | 24.72 | 97.7K |