72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.82 | 26.31 | 26.40 | 587.4K |
| 09:35 | 26.41 | 26.46 | 26.23 | 26.27 | 324.5K |
| 09:40 | 26.26 | 26.35 | 26.25 | 26.28 | 238.1K |
| 09:45 | 26.27 | 26.47 | 26.23 | 26.38 | 253.3K |
| 09:50 | 26.38 | 26.42 | 26.27 | 26.30 | 113.2K |
| 09:55 | 26.30 | 26.37 | 26.30 | 26.33 | 121.3K |
| 10:00 | 26.29 | 26.31 | 26.11 | 26.26 | 210.5K |
| 10:05 | 26.20 | 26.25 | 26.11 | 26.15 | 189.1K |
| 10:10 | 26.15 | 26.26 | 26.10 | 26.20 | 134.7K |
| 10:15 | 26.20 | 26.23 | 26.10 | 26.10 | 159.8K |
| 10:20 | 26.10 | 26.23 | 26.07 | 26.09 | 157.1K |
| 10:25 | 26.09 | 26.10 | 26.00 | 26.09 | 237.2K |
| 10:30 | 26.09 | 26.10 | 25.88 | 25.91 | 432.5K |
| 10:35 | 25.99 | 25.99 | 25.90 | 25.98 | 180.4K |
| 10:40 | 26.00 | 26.07 | 25.98 | 26.05 | 69.5K |
| 10:45 | 26.02 | 26.12 | 25.99 | 26.08 | 181.4K |
| 10:50 | 26.01 | 26.04 | 25.96 | 26.01 | 127.2K |
| 10:55 | 26.01 | 26.01 | 25.89 | 25.90 | 142.1K |
| 11:00 | 25.91 | 26.00 | 25.89 | 26.00 | 84.3K |
| 11:05 | 26.00 | 26.01 | 25.92 | 26.00 | 62.5K |
| 11:10 | 26.00 | 26.00 | 25.95 | 25.96 | 57.8K |
| 11:15 | 25.96 | 26.04 | 25.96 | 26.01 | 35.9K |
| 11:20 | 26.04 | 26.04 | 25.96 | 25.96 | 39.6K |
| 11:25 | 25.92 | 26.04 | 25.90 | 26.04 | 116.2K |
| 13:00 | 26.00 | 26.06 | 25.92 | 25.98 | 63.4K |
| 13:05 | 25.94 | 25.99 | 25.93 | 25.97 | 38.4K |
| 13:10 | 25.98 | 26.00 | 25.96 | 26.00 | 57.9K |
| 13:15 | 26.00 | 26.00 | 25.98 | 26.00 | 58.5K |
| 13:20 | 26.00 | 26.00 | 25.89 | 25.89 | 195.3K |
| 13:25 | 25.90 | 25.91 | 25.87 | 25.88 | 87.1K |
| 13:30 | 25.87 | 25.88 | 25.81 | 25.86 | 146.7K |
| 13:35 | 25.86 | 25.89 | 25.84 | 25.89 | 47.3K |
| 13:40 | 25.86 | 25.86 | 25.77 | 25.80 | 177.6K |
| 13:45 | 25.82 | 25.85 | 25.70 | 25.72 | 177.7K |
| 13:50 | 25.70 | 25.84 | 25.70 | 25.81 | 137.3K |
| 13:55 | 25.81 | 25.91 | 25.81 | 25.91 | 70.6K |
| 14:00 | 25.92 | 25.92 | 25.81 | 25.81 | 44.2K |
| 14:05 | 25.80 | 25.82 | 25.69 | 25.78 | 101.1K |
| 14:10 | 25.75 | 25.85 | 25.68 | 25.85 | 136.8K |
| 14:15 | 25.87 | 25.92 | 25.74 | 25.82 | 107.4K |
| 14:20 | 25.82 | 25.84 | 25.74 | 25.74 | 68.7K |
| 14:25 | 25.73 | 25.74 | 25.63 | 25.64 | 123.7K |
| 14:30 | 25.61 | 25.70 | 25.60 | 25.62 | 162.0K |
| 14:35 | 25.63 | 25.72 | 25.62 | 25.71 | 81.8K |
| 14:40 | 25.69 | 25.81 | 25.61 | 25.63 | 108.0K |
| 14:45 | 25.63 | 25.72 | 25.62 | 25.66 | 113.4K |
| 14:50 | 25.66 | 25.80 | 25.65 | 25.80 | 134.9K |
| 14:55 | 25.80 | 25.80 | 25.75 | 25.76 | 79.1K |