Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.90 27.98 27.60 27.69 802.2K
09:35 27.66 27.80 27.60 27.70 365.8K
09:40 27.79 28.00 27.65 27.80 329.3K
09:45 27.79 27.79 27.50 27.61 570.0K
09:50 27.62 27.65 27.45 27.45 191.5K
09:55 27.46 27.48 27.31 27.31 311.9K
10:00 27.30 27.42 27.30 27.31 197.8K
10:05 27.31 27.32 27.12 27.29 423.4K
10:10 27.26 27.32 27.18 27.26 237.1K
10:15 27.22 27.50 27.22 27.42 139.4K
10:20 27.42 27.42 27.27 27.36 75.8K
10:25 27.36 27.43 27.29 27.43 87.4K
10:30 27.42 27.52 27.40 27.48 78.6K
10:35 27.50 27.55 27.45 27.47 68.9K
10:40 27.47 27.50 27.40 27.41 43.0K
10:45 27.40 27.47 27.32 27.32 72.7K
10:50 27.32 27.38 27.31 27.32 84.4K
10:55 27.32 27.35 27.29 27.29 64.9K
11:00 27.30 27.30 27.23 27.26 113.3K
11:05 27.30 27.39 27.29 27.29 42.5K
11:10 27.29 27.39 27.28 27.32 34.4K
11:15 27.32 27.32 27.25 27.26 90.0K
11:20 27.25 27.29 27.25 27.27 84.2K
11:25 27.26 27.27 27.12 27.14 119.2K
13:00 27.13 27.30 27.11 27.27 123.7K
13:05 27.26 27.28 27.17 27.18 36.7K
13:10 27.20 27.21 27.08 27.08 105.1K
13:15 27.06 27.12 27.03 27.10 59.1K
13:20 27.05 27.13 27.04 27.13 58.0K
13:25 27.12 27.15 27.09 27.09 65.1K
13:30 27.10 27.27 27.09 27.27 44.5K
13:35 27.27 27.38 27.20 27.25 111.4K
13:40 27.25 27.26 27.17 27.25 41.3K
13:45 27.25 27.35 27.25 27.35 42.1K
13:50 27.35 27.48 27.35 27.41 128.6K
13:55 27.41 27.47 27.37 27.40 72.5K
14:00 27.39 27.44 27.33 27.37 113.2K
14:05 27.38 27.40 27.27 27.27 96.5K
14:10 27.28 27.40 27.25 27.36 77.6K
14:15 27.32 27.33 27.25 27.27 53.9K
14:20 27.25 27.25 27.17 27.18 48.4K
14:25 27.18 27.20 27.15 27.16 65.8K
14:30 27.19 27.20 27.07 27.09 147.0K
14:35 27.07 27.09 27.00 27.08 300.4K
14:40 27.05 27.08 26.93 26.93 153.6K
14:45 26.96 27.04 26.92 26.98 143.1K
14:50 26.95 26.96 26.86 26.90 295.7K
14:55 26.87 26.96 26.83 26.92 312.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles