72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.32 | 25.99 | 26.19 | 600.2K |
| 09:35 | 26.18 | 26.33 | 26.16 | 26.32 | 337.4K |
| 09:40 | 26.32 | 26.41 | 26.25 | 26.40 | 240.1K |
| 09:45 | 26.40 | 26.45 | 26.30 | 26.30 | 133.3K |
| 09:50 | 26.29 | 26.32 | 26.19 | 26.19 | 129.0K |
| 09:55 | 26.22 | 26.29 | 26.13 | 26.29 | 169.0K |
| 10:00 | 26.26 | 26.29 | 26.10 | 26.17 | 179.4K |
| 10:05 | 26.17 | 26.22 | 26.15 | 26.20 | 115.2K |
| 10:10 | 26.20 | 26.28 | 26.19 | 26.27 | 108.0K |
| 10:15 | 26.24 | 26.27 | 26.20 | 26.27 | 92.3K |
| 10:20 | 26.27 | 26.27 | 26.21 | 26.21 | 47.9K |
| 10:25 | 26.20 | 26.27 | 26.19 | 26.27 | 90.9K |
| 10:30 | 26.25 | 26.39 | 26.24 | 26.38 | 243.3K |
| 10:35 | 26.38 | 26.58 | 26.35 | 26.58 | 207.2K |
| 10:40 | 26.54 | 26.66 | 26.48 | 26.55 | 357.9K |
| 10:45 | 26.52 | 26.64 | 26.49 | 26.53 | 175.1K |
| 10:50 | 26.58 | 26.68 | 26.58 | 26.67 | 180.2K |
| 10:55 | 26.66 | 26.78 | 26.61 | 26.77 | 253.6K |
| 11:00 | 26.78 | 26.82 | 26.77 | 26.80 | 342.8K |
| 11:05 | 26.76 | 26.81 | 26.62 | 26.67 | 144.3K |
| 11:10 | 26.68 | 26.70 | 26.60 | 26.67 | 75.7K |
| 11:15 | 26.67 | 26.67 | 26.49 | 26.50 | 188.6K |
| 11:20 | 26.50 | 26.68 | 26.49 | 26.57 | 57.5K |
| 11:25 | 26.57 | 26.78 | 26.57 | 26.69 | 81.3K |
| 13:00 | 26.66 | 26.89 | 26.66 | 26.74 | 332.4K |
| 13:05 | 26.74 | 26.77 | 26.69 | 26.74 | 62.1K |
| 13:10 | 26.74 | 26.96 | 26.74 | 26.95 | 349.7K |
| 13:15 | 26.95 | 27.07 | 26.88 | 27.05 | 424.5K |
| 13:20 | 27.06 | 27.27 | 27.05 | 27.13 | 595.5K |
| 13:25 | 27.15 | 27.15 | 26.97 | 27.08 | 162.1K |
| 13:30 | 27.08 | 27.08 | 26.91 | 26.97 | 104.3K |
| 13:35 | 27.00 | 27.07 | 26.94 | 27.05 | 109.3K |
| 13:40 | 27.06 | 27.06 | 26.96 | 27.02 | 91.7K |
| 13:45 | 27.02 | 27.12 | 26.95 | 27.12 | 103.4K |
| 13:50 | 27.12 | 27.13 | 26.97 | 27.10 | 180.5K |
| 13:55 | 27.10 | 27.10 | 26.98 | 27.09 | 109.0K |
| 14:00 | 27.05 | 27.06 | 26.83 | 26.87 | 118.7K |
| 14:05 | 26.83 | 26.94 | 26.83 | 26.94 | 154.5K |
| 14:10 | 26.95 | 27.00 | 26.93 | 26.94 | 61.8K |
| 14:15 | 26.93 | 26.96 | 26.87 | 26.90 | 123.7K |
| 14:20 | 26.90 | 26.91 | 26.83 | 26.83 | 63.0K |
| 14:25 | 26.83 | 26.88 | 26.80 | 26.80 | 170.4K |
| 14:30 | 26.83 | 26.88 | 26.81 | 26.85 | 95.7K |
| 14:35 | 26.85 | 26.96 | 26.84 | 26.94 | 102.3K |
| 14:40 | 26.91 | 26.93 | 26.89 | 26.93 | 73.3K |
| 14:45 | 26.94 | 26.97 | 26.91 | 26.96 | 117.0K |
| 14:50 | 26.96 | 26.99 | 26.90 | 26.98 | 229.7K |
| 14:55 | 26.97 | 27.02 | 26.96 | 27.01 | 211.3K |