Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.63 27.75 27.17 27.65 445.1K
09:35 27.65 27.68 27.44 27.50 222.7K
09:40 27.51 27.80 27.51 27.68 250.8K
09:45 27.68 27.74 27.50 27.50 324.5K
09:50 27.50 27.74 27.41 27.74 232.8K
09:55 27.75 27.94 27.71 27.84 397.6K
10:00 27.80 27.91 27.73 27.78 266.0K
10:05 27.80 27.89 27.67 27.86 198.9K
10:10 27.86 27.90 27.72 27.88 153.8K
10:15 27.88 27.88 27.73 27.75 137.8K
10:20 27.75 28.18 27.70 27.96 314.3K
10:25 28.00 28.07 27.89 27.94 258.0K
10:30 28.05 28.05 28.00 28.03 184.5K
10:35 28.03 28.05 27.97 28.00 162.8K
10:40 28.00 28.09 27.97 27.97 178.5K
10:45 27.97 28.00 27.92 27.92 78.6K
10:50 27.91 27.99 27.86 27.99 69.5K
10:55 27.99 27.99 27.92 27.99 43.3K
11:00 27.98 27.99 27.92 27.93 41.9K
11:05 27.93 28.08 27.90 28.08 85.4K
11:10 28.08 28.09 28.00 28.02 59.9K
11:15 28.03 28.03 27.96 27.96 25.8K
11:20 27.96 28.00 27.94 28.00 30.9K
11:25 28.02 28.08 27.96 28.04 70.7K
13:00 28.08 28.49 28.08 28.34 494.7K
13:05 28.36 28.39 28.19 28.39 249.6K
13:10 28.37 28.40 28.23 28.23 168.9K
13:15 28.22 28.27 28.10 28.24 123.9K
13:20 28.18 28.27 28.11 28.27 124.1K
13:25 28.27 28.35 28.26 28.35 165.7K
13:30 28.32 28.32 28.23 28.23 60.1K
13:35 28.24 28.38 28.23 28.30 198.1K
13:40 28.30 28.36 28.27 28.27 90.4K
13:45 28.26 28.35 28.22 28.30 104.9K
13:50 28.32 28.41 28.28 28.41 187.3K
13:55 28.41 28.48 28.34 28.34 204.0K
14:00 28.34 28.37 28.29 28.35 83.8K
14:05 28.34 28.37 28.29 28.29 150.0K
14:10 28.29 28.31 28.20 28.28 97.7K
14:15 28.23 28.28 28.12 28.23 148.8K
14:20 28.23 28.30 28.22 28.29 49.4K
14:25 28.28 28.28 28.11 28.11 205.8K
14:30 28.12 28.24 28.11 28.20 111.7K
14:35 28.21 28.26 28.21 28.21 89.0K
14:40 28.22 28.30 28.20 28.30 139.6K
14:45 28.28 28.38 28.26 28.29 249.1K
14:50 28.30 28.37 28.30 28.31 225.3K
14:55 28.31 28.36 28.31 28.35 126.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles