Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.85 28.50 27.85 28.27 764.8K
09:35 28.29 28.42 28.16 28.30 444.4K
09:40 28.30 28.68 28.30 28.53 625.6K
09:45 28.56 28.69 28.30 28.30 646.3K
09:50 28.28 28.68 28.21 28.68 229.7K
09:55 28.68 28.85 28.51 28.81 596.6K
10:00 28.81 28.81 28.36 28.52 322.2K
10:05 28.52 28.60 28.44 28.60 234.9K
10:10 28.60 28.73 28.60 28.60 282.7K
10:15 28.60 28.66 28.50 28.60 118.7K
10:20 28.60 28.70 28.56 28.70 125.0K
10:25 28.70 28.70 28.58 28.59 128.2K
10:30 28.64 28.68 28.60 28.60 95.0K
10:35 28.61 28.61 28.48 28.52 190.0K
10:40 28.50 28.50 28.31 28.31 152.7K
10:45 28.31 28.38 28.31 28.32 137.6K
10:50 28.33 28.58 28.33 28.54 106.9K
10:55 28.50 28.54 28.37 28.53 99.5K
11:00 28.43 28.52 28.33 28.34 83.9K
11:05 28.35 28.35 28.19 28.23 208.1K
11:10 28.20 28.23 28.18 28.23 111.4K
11:15 28.23 28.30 28.05 28.11 119.2K
11:20 28.14 28.18 28.12 28.12 60.9K
11:25 28.12 28.13 28.05 28.11 118.1K
13:00 28.11 28.15 28.03 28.03 74.9K
13:05 28.02 28.03 27.95 27.96 126.0K
13:10 27.94 28.01 27.75 27.80 150.0K
13:15 27.88 28.12 27.86 27.90 97.1K
13:20 27.89 27.99 27.75 27.99 90.6K
13:25 28.00 28.02 27.87 27.91 61.6K
13:30 27.92 28.00 27.91 28.00 59.0K
13:35 28.00 28.16 28.00 28.16 66.0K
13:40 28.15 28.15 28.01 28.07 65.3K
13:45 28.07 28.10 27.94 27.99 49.6K
13:50 28.09 28.16 28.06 28.07 67.5K
13:55 28.07 28.16 28.01 28.01 102.2K
14:00 28.01 28.06 28.01 28.06 21.0K
14:05 28.06 28.06 27.90 27.90 71.0K
14:10 27.98 28.04 27.90 28.03 79.0K
14:15 28.03 28.07 28.02 28.07 20.2K
14:20 28.05 28.07 27.89 27.90 49.2K
14:25 27.89 27.93 27.79 27.79 162.6K
14:30 27.86 27.89 27.69 27.72 122.9K
14:35 27.74 27.85 27.60 27.61 139.5K
14:40 27.61 27.69 27.57 27.59 122.9K
14:45 27.59 27.69 27.57 27.57 155.9K
14:50 27.58 27.61 27.48 27.48 246.6K
14:55 27.49 27.55 27.49 27.51 128.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles