Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.71 28.37 27.62 28.00 1,550.9K
09:35 27.96 27.96 27.65 27.91 569.8K
09:40 27.94 28.16 27.77 27.94 476.4K
09:45 27.98 28.23 27.96 28.20 522.0K
09:50 28.21 28.21 27.70 27.75 391.7K
09:55 27.77 27.96 27.65 27.85 272.1K
10:00 27.82 28.12 27.80 28.12 354.9K
10:05 28.16 28.19 27.93 28.06 173.4K
10:10 28.06 28.48 28.00 28.45 530.7K
10:15 28.47 28.75 28.33 28.64 815.0K
10:20 28.64 28.70 28.51 28.60 292.3K
10:25 28.60 28.81 28.55 28.81 348.9K
10:30 28.82 28.95 28.60 28.94 333.8K
10:35 28.94 28.97 28.69 28.69 239.2K
10:40 28.71 28.71 28.52 28.60 141.8K
10:45 28.61 28.61 28.38 28.39 193.0K
10:50 28.39 28.40 28.36 28.38 165.7K
10:55 28.36 28.40 28.35 28.35 71.8K
11:00 28.38 28.40 28.20 28.34 112.7K
11:05 28.34 28.36 28.25 28.27 69.9K
11:10 28.27 28.51 28.27 28.48 122.6K
11:15 28.47 28.49 28.30 28.35 112.5K
11:20 28.44 28.44 28.35 28.35 56.5K
11:25 28.35 28.43 28.27 28.31 123.7K
13:00 28.38 28.38 28.18 28.31 126.9K
13:05 28.31 28.49 28.30 28.49 90.7K
13:10 28.49 28.51 28.33 28.36 68.6K
13:15 28.36 28.36 28.18 28.25 91.3K
13:20 28.25 28.26 28.10 28.11 79.9K
13:25 28.11 28.16 28.05 28.06 88.7K
13:30 28.06 28.07 27.88 27.94 150.3K
13:35 27.94 28.00 27.83 27.98 184.4K
13:40 27.95 27.97 27.82 27.96 103.7K
13:45 27.96 27.99 27.66 27.88 276.3K
13:50 27.92 27.93 27.76 27.91 66.4K
13:55 27.86 27.91 27.79 27.79 73.5K
14:00 27.79 27.79 27.60 27.65 193.5K
14:05 27.68 27.83 27.68 27.77 83.1K
14:10 27.77 27.93 27.69 27.69 100.5K
14:15 27.73 27.86 27.71 27.86 39.0K
14:20 27.86 28.19 27.70 28.18 165.7K
14:25 28.10 28.30 28.05 28.10 228.7K
14:30 28.11 28.18 28.05 28.13 61.9K
14:35 28.12 28.16 28.12 28.12 70.7K
14:40 28.14 28.26 28.11 28.25 77.0K
14:45 28.25 28.38 28.24 28.38 123.8K
14:50 28.36 28.38 28.21 28.32 218.2K
14:55 28.32 28.40 28.32 28.40 240.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles