Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.20 29.20 28.50 28.85 692.9K
09:35 28.85 29.08 28.80 28.87 276.2K
09:40 28.87 29.10 28.85 29.03 272.8K
09:45 29.03 29.41 29.00 29.14 505.7K
09:50 29.14 29.19 29.04 29.08 145.0K
09:55 29.08 29.08 28.85 28.85 246.9K
10:00 28.85 28.94 28.77 28.79 171.9K
10:05 28.80 29.02 28.78 28.86 201.3K
10:10 28.86 29.13 28.80 29.08 276.6K
10:15 29.09 29.14 28.97 29.12 150.9K
10:20 29.01 29.07 28.83 28.96 143.1K
10:25 28.94 29.04 28.93 29.01 99.8K
10:30 29.04 29.12 28.86 28.89 168.0K
10:35 28.89 28.92 28.65 28.67 271.6K
10:40 28.68 28.90 28.67 28.86 438.3K
10:45 28.83 28.87 28.74 28.82 116.8K
10:50 28.89 28.92 28.66 28.67 123.3K
10:55 28.67 28.69 28.50 28.53 337.9K
11:00 28.49 28.58 28.43 28.46 239.5K
11:05 28.45 28.65 28.43 28.55 136.8K
11:10 28.57 29.15 28.57 29.13 325.5K
11:15 29.13 29.31 29.02 29.31 448.5K
11:20 29.32 29.88 29.32 29.41 1,035.9K
11:25 29.41 29.47 29.06 29.07 324.1K
13:00 29.06 29.06 28.72 28.74 256.5K
13:05 28.78 28.87 28.64 28.80 145.6K
13:10 28.80 28.80 28.28 28.30 299.9K
13:15 28.30 28.32 28.17 28.18 325.9K
13:20 28.17 28.47 28.11 28.40 227.5K
13:25 28.42 28.52 28.33 28.37 173.8K
13:30 28.37 28.41 28.33 28.40 132.6K
13:35 28.40 28.42 28.33 28.34 93.2K
13:40 28.34 28.37 28.20 28.21 113.7K
13:45 28.22 28.38 28.20 28.34 160.8K
13:50 28.31 28.42 28.26 28.40 203.3K
13:55 28.39 28.39 28.25 28.25 109.7K
14:00 28.26 28.27 28.03 28.03 179.8K
14:05 28.05 28.23 28.04 28.23 134.5K
14:10 28.23 28.23 27.95 27.96 212.6K
14:15 27.96 28.06 27.96 27.98 106.9K
14:20 27.98 28.02 27.81 27.93 292.8K
14:25 27.93 28.22 27.85 28.18 124.4K
14:30 28.19 28.20 27.80 27.89 165.1K
14:35 27.89 27.91 27.55 27.55 487.5K
14:40 27.59 27.74 27.55 27.60 224.9K
14:45 27.60 27.68 27.59 27.61 236.1K
14:50 27.61 27.62 27.29 27.30 446.2K
14:55 27.30 27.35 27.21 27.21 455.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles