Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.96 30.26 29.73 30.19 1,093.0K
09:35 30.15 30.79 30.03 30.50 1,480.8K
09:40 30.52 30.69 30.30 30.30 604.7K
09:45 30.27 30.56 30.22 30.50 801.1K
09:50 30.50 30.50 30.17 30.17 333.0K
09:55 30.20 30.48 30.11 30.32 444.2K
10:00 30.35 30.72 30.33 30.50 627.9K
10:05 30.50 30.52 30.37 30.40 433.5K
10:10 30.38 30.45 30.36 30.36 346.2K
10:15 30.37 30.41 30.30 30.30 250.4K
10:20 30.29 30.40 30.24 30.28 283.0K
10:25 30.26 30.26 29.74 29.77 503.8K
10:30 29.87 30.00 29.77 29.96 342.1K
10:35 29.94 30.00 29.86 30.00 210.6K
10:40 30.00 30.22 30.00 30.08 234.9K
10:45 30.05 30.06 29.89 30.06 156.8K
10:50 30.05 30.13 30.00 30.13 101.6K
10:55 30.14 30.27 30.13 30.20 159.8K
11:00 30.21 30.37 30.15 30.35 241.4K
11:05 30.34 30.35 30.15 30.21 221.5K
11:10 30.20 30.37 30.15 30.33 302.6K
11:15 30.33 30.33 30.17 30.21 184.5K
11:20 30.21 30.29 30.20 30.28 152.0K
11:25 30.28 30.59 30.28 30.49 342.2K
13:00 30.49 30.79 30.47 30.55 424.4K
13:05 30.52 30.61 30.43 30.54 505.9K
13:10 30.54 30.55 30.38 30.52 318.1K
13:15 30.52 30.56 30.39 30.41 420.6K
13:20 30.40 30.99 30.37 30.99 591.8K
13:25 31.00 32.20 31.00 31.98 2,648.1K
13:30 31.91 32.00 31.18 31.27 938.2K
13:35 31.25 31.53 31.01 31.21 591.7K
13:40 31.21 31.29 31.12 31.25 327.5K
13:45 31.25 31.25 30.78 30.93 334.1K
13:50 30.99 31.00 30.84 30.99 336.2K
13:55 30.99 31.20 30.86 30.88 201.4K
14:00 30.88 30.95 30.65 30.81 170.1K
14:05 30.81 30.95 30.78 30.83 83.1K
14:10 30.86 30.95 30.53 30.56 290.8K
14:15 30.56 30.63 30.40 30.41 186.2K
14:20 30.41 30.77 30.38 30.66 221.3K
14:25 30.66 30.93 30.61 30.82 175.2K
14:30 30.82 31.18 30.81 31.07 222.7K
14:35 31.06 31.06 30.68 30.78 116.6K
14:40 30.74 30.84 30.74 30.77 174.9K
14:45 30.77 30.85 30.76 30.85 266.4K
14:50 30.85 30.90 30.77 30.78 292.7K
14:55 30.78 30.79 30.71 30.72 200.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles