Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.89 29.89 29.00 29.36 1,674.1K
09:35 29.37 29.86 29.31 29.72 567.6K
09:40 29.71 29.87 29.58 29.73 452.2K
09:45 29.62 30.20 29.62 29.86 397.4K
09:50 29.86 29.86 29.02 29.29 518.0K
09:55 29.15 29.50 29.14 29.21 358.0K
10:00 29.21 29.39 29.02 29.04 604.6K
10:05 29.04 29.50 29.03 29.11 315.6K
10:10 29.11 29.36 29.07 29.25 182.0K
10:15 29.21 29.25 29.00 29.10 249.4K
10:20 29.09 29.18 29.03 29.12 105.0K
10:25 29.13 29.21 28.80 28.80 279.7K
10:30 28.81 28.81 28.25 28.25 875.9K
10:35 28.20 28.50 28.17 28.35 805.1K
10:40 28.30 28.70 28.26 28.61 325.0K
10:45 28.61 28.95 28.61 28.82 222.9K
10:50 28.82 29.05 28.79 28.92 201.6K
10:55 28.92 29.15 28.77 28.96 108.8K
11:00 29.00 29.20 28.91 29.17 42.6K
11:05 29.14 29.14 28.90 28.90 51.9K
11:10 28.95 29.06 28.85 28.90 109.0K
11:15 28.98 28.98 28.85 28.90 34.6K
11:20 28.86 29.03 28.85 28.99 35.0K
11:25 28.99 28.99 28.76 28.76 66.8K
13:00 28.75 28.79 28.45 28.45 190.5K
13:05 28.45 28.69 28.45 28.54 93.3K
13:10 28.55 28.67 28.24 28.25 113.1K
13:15 28.25 28.41 28.25 28.32 188.4K
13:20 28.32 28.38 28.30 28.38 159.5K
13:25 28.38 28.40 28.17 28.17 131.8K
13:30 28.14 28.35 28.12 28.14 261.1K
13:35 28.14 28.19 28.02 28.06 320.7K
13:40 28.06 28.15 27.80 28.00 323.1K
13:45 27.94 28.00 27.79 27.80 282.8K
13:50 27.79 28.14 27.78 28.06 339.9K
13:55 28.08 28.49 28.08 28.49 189.6K
14:00 28.65 29.29 28.60 29.29 393.6K
14:05 29.29 29.82 29.09 29.44 377.9K
14:10 29.38 29.50 29.05 29.15 239.4K
14:15 29.20 29.39 29.07 29.30 218.3K
14:20 29.30 30.19 29.30 29.99 557.8K
14:25 29.92 30.12 29.82 29.96 283.1K
14:30 29.95 30.08 29.69 29.74 470.8K
14:35 29.74 30.00 29.66 29.88 251.4K
14:40 29.88 29.90 29.52 29.53 209.8K
14:45 29.53 29.85 29.53 29.80 242.6K
14:50 29.80 30.01 29.72 29.86 453.0K
14:55 29.87 29.99 29.86 29.89 338.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles