Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.22 31.58 30.70 30.70 1,930.7K
09:35 30.88 31.18 30.25 30.60 903.7K
09:40 30.60 31.22 30.56 31.09 713.3K
09:45 31.08 31.32 30.32 30.58 565.3K
09:50 30.59 32.90 30.59 32.42 2,215.0K
09:55 32.33 32.44 31.70 31.70 835.1K
10:00 31.90 32.50 31.60 32.20 517.0K
10:05 32.15 32.28 31.81 31.81 388.7K
10:10 31.84 32.20 31.75 31.85 305.6K
10:15 31.99 32.19 31.68 31.90 239.8K
10:20 31.97 32.16 31.38 31.38 323.7K
10:25 31.40 31.76 31.22 31.47 184.4K
10:30 31.50 31.56 31.00 31.06 238.8K
10:35 31.11 31.28 31.05 31.28 191.0K
10:40 31.38 31.38 31.00 31.00 120.3K
10:45 30.97 31.30 30.88 31.23 130.5K
10:50 31.11 31.61 31.09 31.60 85.8K
10:55 31.51 31.61 31.32 31.33 57.8K
11:00 31.28 31.50 31.00 31.19 93.1K
11:05 31.20 31.40 31.14 31.40 92.3K
11:10 31.40 31.40 31.15 31.28 117.4K
11:15 31.28 31.28 31.06 31.12 102.2K
11:20 31.06 31.14 31.05 31.13 80.9K
11:25 31.14 31.19 31.13 31.19 65.0K
13:00 31.29 31.30 30.67 30.75 167.4K
13:05 30.75 30.88 30.51 30.51 138.4K
13:10 30.55 30.75 30.55 30.60 129.0K
13:15 30.56 30.73 30.55 30.57 152.8K
13:20 30.67 30.69 30.28 30.28 195.6K
13:25 30.20 30.39 30.08 30.21 212.0K
13:30 30.20 30.36 30.12 30.36 94.7K
13:35 30.37 30.37 30.02 30.09 137.2K
13:40 30.09 30.23 30.09 30.23 57.4K
13:45 30.34 30.48 30.08 30.08 167.2K
13:50 30.06 30.21 29.87 29.87 181.1K
13:55 29.87 30.01 29.61 29.75 311.6K
14:00 29.75 29.98 29.66 29.98 105.8K
14:05 29.98 29.98 29.22 29.22 291.0K
14:10 29.25 29.68 29.18 29.53 386.8K
14:15 29.63 30.00 29.63 29.79 199.6K
14:20 29.79 30.36 29.66 30.36 178.1K
14:25 30.36 30.52 30.01 30.27 178.1K
14:30 30.51 30.79 30.30 30.32 274.2K
14:35 30.32 30.55 30.03 30.03 136.4K
14:40 30.06 30.23 29.49 29.73 170.4K
14:45 29.75 29.97 29.50 29.79 207.9K
14:50 29.69 30.20 29.63 30.01 201.5K
14:55 30.01 30.18 30.01 30.16 152.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles