Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.50 31.98 30.86 31.15 1,956.3K
09:35 31.15 31.27 30.20 30.43 1,363.5K
09:40 30.50 31.80 30.49 31.65 731.9K
09:45 31.59 31.79 31.04 31.30 447.1K
09:50 31.30 31.41 30.65 30.70 444.8K
09:55 31.00 31.40 31.00 31.38 267.9K
10:00 31.37 32.65 31.36 32.65 1,333.4K
10:05 32.69 32.99 32.43 32.58 1,062.9K
10:10 32.53 32.53 32.05 32.09 382.9K
10:15 32.09 32.18 31.76 32.15 341.0K
10:20 32.12 32.35 31.90 32.00 276.1K
10:25 31.99 32.11 31.90 32.00 109.8K
10:30 32.00 32.00 31.50 31.50 193.6K
10:35 31.50 31.58 31.46 31.56 230.5K
10:40 31.56 32.48 31.56 32.48 204.3K
10:45 32.50 32.65 32.21 32.52 631.7K
10:50 32.51 33.08 32.47 33.08 920.5K
10:55 33.08 33.33 32.68 32.68 994.8K
11:00 32.58 32.78 32.48 32.77 422.7K
11:05 32.70 32.70 31.86 32.41 382.1K
11:10 32.11 32.41 32.10 32.24 193.1K
11:15 32.24 32.30 32.18 32.18 190.7K
11:20 32.20 32.20 31.96 32.07 161.5K
11:25 32.09 32.24 32.06 32.24 306.5K
13:00 32.36 32.65 32.33 32.40 210.5K
13:05 32.42 32.42 32.16 32.19 134.3K
13:10 32.20 32.50 32.12 32.40 133.6K
13:15 32.45 32.57 32.32 32.32 198.9K
13:20 32.31 32.44 32.28 32.36 126.2K
13:25 32.33 32.33 32.10 32.10 149.4K
13:30 32.10 32.10 31.81 31.81 254.6K
13:35 31.78 31.80 31.59 31.59 285.5K
13:40 31.58 31.60 31.35 31.38 224.8K
13:45 31.38 31.48 31.37 31.42 137.8K
13:50 31.42 31.44 31.00 31.00 271.3K
13:55 31.00 31.25 30.89 31.17 178.3K
14:00 31.13 31.13 30.81 30.89 222.7K
14:05 30.87 31.19 30.85 31.17 134.4K
14:10 31.15 31.19 30.88 31.19 84.6K
14:15 31.18 31.32 31.05 31.29 75.6K
14:20 31.29 31.29 30.78 30.94 147.3K
14:25 30.87 31.01 30.83 31.00 65.3K
14:30 31.00 31.01 30.80 31.00 177.0K
14:35 31.00 31.29 30.90 30.91 99.9K
14:40 30.91 31.30 30.85 31.07 206.1K
14:45 31.00 31.23 30.60 30.61 228.2K
14:50 30.65 30.90 30.49 30.60 387.9K
14:55 30.60 31.00 30.45 30.58 590.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles