Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.89 35.28 33.14 33.69 4,972.2K
09:35 33.72 34.18 33.15 33.48 1,244.9K
09:40 33.55 33.55 32.81 33.00 1,209.8K
09:45 32.99 33.36 32.87 33.08 663.9K
09:50 33.09 33.55 33.09 33.30 428.4K
09:55 33.20 33.32 32.27 32.45 809.4K
10:00 32.37 32.40 31.89 32.22 1,002.5K
10:05 32.33 32.33 31.94 32.14 530.0K
10:10 31.97 32.41 31.97 32.18 448.6K
10:15 32.18 32.26 31.96 31.97 230.0K
10:20 31.96 32.14 31.89 32.01 290.4K
10:25 32.00 32.10 31.78 32.03 324.1K
10:30 32.03 32.38 31.90 32.10 312.7K
10:35 32.08 32.12 31.89 31.91 162.4K
10:40 31.91 32.08 31.81 31.98 168.2K
10:45 31.91 31.95 31.60 31.85 299.8K
10:50 31.85 32.00 31.76 31.86 143.8K
10:55 31.88 32.20 31.86 32.14 213.9K
11:00 32.16 32.20 31.84 31.91 194.8K
11:05 31.90 32.25 31.87 32.25 150.2K
11:10 32.25 32.29 31.95 31.95 149.6K
11:15 31.95 32.07 31.77 31.77 179.9K
11:20 31.76 31.81 31.70 31.78 146.2K
11:25 31.80 31.87 31.71 31.81 185.8K
13:00 31.75 31.78 31.64 31.72 244.7K
13:05 31.70 31.92 31.70 31.83 143.2K
13:10 31.82 32.20 31.82 32.08 142.3K
13:15 32.08 32.20 31.89 31.89 214.6K
13:20 31.85 31.99 31.80 31.94 222.0K
13:25 31.93 31.93 31.66 31.77 267.0K
13:30 31.78 31.88 31.65 31.67 192.9K
13:35 31.67 31.79 31.64 31.66 98.6K
13:40 31.69 32.02 31.69 31.88 190.8K
13:45 31.88 31.97 31.80 31.92 127.2K
13:50 31.93 31.97 31.79 31.79 146.3K
13:55 31.79 31.88 31.78 31.83 82.9K
14:00 31.86 31.86 31.65 31.68 234.7K
14:05 31.68 31.91 31.57 31.80 244.4K
14:10 31.81 32.00 31.77 31.90 146.5K
14:15 31.90 31.91 31.70 31.71 112.5K
14:20 31.71 31.80 31.59 31.63 188.9K
14:25 31.66 32.27 31.66 32.27 174.7K
14:30 32.33 32.48 32.01 32.01 318.4K
14:35 32.01 32.08 31.86 32.04 128.7K
14:40 32.04 32.08 31.88 32.07 274.2K
14:45 32.10 32.24 31.91 31.91 263.0K
14:50 31.91 32.16 31.66 31.66 380.5K
14:55 31.70 32.05 31.70 32.03 252.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles