Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.75 35.50 33.63 34.50 7,446.6K
09:35 34.52 34.99 33.88 34.25 1,937.2K
09:40 34.25 35.07 34.05 34.60 1,092.0K
09:45 34.52 34.99 34.31 34.45 1,213.5K
09:50 34.47 34.84 34.11 34.11 721.8K
09:55 34.10 34.18 33.50 33.50 1,236.9K
10:00 33.55 33.55 32.82 33.20 1,571.3K
10:05 33.22 33.64 32.37 32.37 910.6K
10:10 32.37 33.11 32.33 32.71 787.5K
10:15 32.72 33.15 32.71 32.75 640.2K
10:20 32.75 32.93 32.50 32.58 455.6K
10:25 32.74 32.75 32.11 32.22 523.6K
10:30 32.57 32.70 32.24 32.60 304.3K
10:35 32.51 32.63 32.10 32.21 480.5K
10:40 32.11 32.23 31.35 32.23 716.3K
10:45 32.23 32.66 32.23 32.46 287.6K
10:50 32.45 32.70 32.23 32.65 246.3K
10:55 32.71 32.99 32.60 32.99 281.5K
11:00 33.00 33.29 32.70 32.76 379.8K
11:05 32.76 33.00 32.49 32.80 176.9K
11:10 32.84 32.85 32.21 32.21 167.8K
11:15 32.23 32.77 32.23 32.58 174.4K
11:20 32.63 32.63 32.23 32.27 188.8K
11:25 32.25 32.35 32.00 32.00 342.9K
13:00 32.00 32.67 31.99 32.39 443.0K
13:05 32.41 32.41 32.03 32.09 178.2K
13:10 32.06 32.37 31.28 31.47 497.8K
13:15 31.50 31.88 31.50 31.61 235.6K
13:20 31.62 31.92 31.42 31.42 270.5K
13:25 31.42 31.55 31.30 31.54 314.7K
13:30 31.54 31.68 31.46 31.55 174.5K
13:35 31.59 31.72 31.21 31.49 337.2K
13:40 31.45 31.71 31.41 31.61 158.1K
13:45 31.58 31.89 31.52 31.82 228.1K
13:50 31.74 32.44 31.73 32.32 661.5K
13:55 32.24 32.32 31.87 31.88 183.7K
14:00 31.85 33.00 31.85 32.72 522.7K
14:05 32.72 32.87 32.24 32.71 274.8K
14:10 32.72 33.25 32.59 32.99 457.0K
14:15 32.96 32.99 32.58 32.58 215.9K
14:20 32.56 33.10 32.45 33.10 381.5K
14:25 33.12 33.66 32.78 33.00 626.5K
14:30 32.96 33.01 32.85 33.01 169.4K
14:35 33.01 33.56 33.01 33.40 353.2K
14:40 33.40 33.40 33.22 33.40 238.6K
14:45 33.33 33.44 32.85 33.30 475.0K
14:50 33.30 33.41 33.06 33.41 689.7K
14:55 33.40 34.21 33.40 34.04 645.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles