Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.50 26.01 25.05 26.01 982.3K
09:35 25.91 26.88 25.91 26.65 1,132.5K
09:40 26.64 27.50 26.38 27.50 792.2K
09:45 27.49 28.00 27.31 27.76 1,346.3K
09:50 27.75 27.75 27.14 27.14 588.1K
09:55 27.13 27.26 27.03 27.05 308.4K
10:00 27.02 28.22 27.02 28.22 615.8K
10:05 28.25 28.80 27.89 27.95 615.5K
10:10 27.95 28.90 27.94 28.67 678.8K
10:15 28.68 28.68 28.04 28.47 335.3K
10:20 28.47 28.71 28.08 28.61 597.7K
10:25 28.58 28.82 28.51 28.69 393.9K
10:30 28.67 28.79 28.50 28.72 297.5K
10:35 28.70 28.78 28.23 28.34 275.2K
10:40 28.38 28.51 28.20 28.42 258.0K
10:45 28.45 28.63 28.45 28.56 131.7K
10:50 28.55 28.66 28.20 28.27 132.3K
10:55 28.23 28.30 28.20 28.25 61.6K
11:00 28.23 28.34 28.19 28.34 80.6K
11:05 28.34 28.38 28.28 28.31 57.0K
11:10 28.31 28.31 28.02 28.08 126.6K
11:15 28.09 28.64 28.09 28.63 115.4K
11:20 28.63 28.63 28.49 28.58 142.8K
11:25 28.56 28.91 28.55 28.90 474.5K
13:00 28.89 29.64 28.89 29.64 1,354.2K
13:05 29.64 29.64 29.64 29.64 280.6K
13:10 29.64 29.64 29.64 29.64 301.1K
13:15 29.64 29.64 29.64 29.64 346.3K
13:20 29.64 29.64 29.64 29.64 143.9K
13:25 29.64 29.64 29.64 29.64 4.4K
13:30 29.64 29.64 29.64 29.64 13.8K
13:35 29.64 29.64 29.64 29.64 43.7K
13:40 29.64 29.64 29.64 29.64 31.0K
13:45 29.64 29.64 29.64 29.64 5.0K
13:50 29.64 29.64 29.64 29.64 3.5K
13:55 29.64 29.64 29.64 29.64 3.1K
14:00 29.64 29.64 29.64 29.64 16.4K
14:05 29.64 29.64 29.64 29.64 26.4K
14:10 29.64 29.64 29.64 29.64 6.3K
14:15 29.64 29.64 29.64 29.64 9.1K
14:20 29.64 29.64 29.64 29.64 57.0K
14:25 29.64 29.64 29.64 29.64 17.3K
14:30 29.64 29.64 29.64 29.64 16.7K
14:35 29.64 29.64 29.64 29.64 19.9K
14:40 29.64 29.64 29.64 29.64 23.1K
14:45 29.64 29.64 29.64 29.64 33.5K
14:50 29.64 29.64 29.64 29.64 35.8K
14:55 29.64 29.64 29.64 29.64 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles