72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 24.24 | 23.25 | 23.80 | 658.5K |
| 09:35 | 23.75 | 23.93 | 23.71 | 23.86 | 243.1K |
| 09:40 | 23.78 | 23.99 | 23.67 | 23.95 | 303.5K |
| 09:45 | 23.95 | 24.08 | 23.91 | 24.05 | 246.0K |
| 09:50 | 24.06 | 24.09 | 23.80 | 23.92 | 105.7K |
| 09:55 | 23.96 | 23.96 | 23.76 | 23.77 | 80.1K |
| 10:00 | 23.80 | 23.90 | 23.80 | 23.87 | 55.2K |
| 10:05 | 23.87 | 23.90 | 23.83 | 23.84 | 47.8K |
| 10:10 | 23.84 | 23.84 | 23.74 | 23.76 | 99.5K |
| 10:15 | 23.76 | 23.77 | 23.65 | 23.77 | 70.1K |
| 10:20 | 23.78 | 23.78 | 23.73 | 23.74 | 35.2K |
| 10:25 | 23.80 | 23.80 | 23.65 | 23.65 | 87.0K |
| 10:30 | 23.64 | 23.64 | 23.52 | 23.58 | 192.6K |
| 10:35 | 23.58 | 23.65 | 23.52 | 23.60 | 70.5K |
| 10:40 | 23.63 | 23.73 | 23.63 | 23.73 | 74.0K |
| 10:45 | 23.70 | 23.74 | 23.60 | 23.74 | 195.1K |
| 10:50 | 23.74 | 23.77 | 23.69 | 23.77 | 27.7K |
| 10:55 | 23.76 | 24.08 | 23.76 | 24.03 | 116.7K |
| 11:00 | 24.02 | 24.05 | 23.99 | 24.00 | 144.1K |
| 11:05 | 23.97 | 24.01 | 23.89 | 24.01 | 60.0K |
| 11:10 | 24.00 | 24.00 | 23.93 | 23.96 | 16.5K |
| 11:15 | 24.00 | 24.00 | 23.92 | 23.94 | 29.4K |
| 11:20 | 23.92 | 23.92 | 23.89 | 23.89 | 26.4K |
| 11:25 | 23.91 | 23.97 | 23.88 | 23.92 | 57.1K |
| 13:00 | 23.99 | 24.38 | 23.97 | 24.23 | 435.6K |
| 13:05 | 24.23 | 24.34 | 24.14 | 24.33 | 78.7K |
| 13:10 | 24.32 | 24.35 | 24.19 | 24.23 | 168.8K |
| 13:15 | 24.20 | 24.25 | 24.20 | 24.20 | 75.6K |
| 13:20 | 24.18 | 24.27 | 24.17 | 24.19 | 67.2K |
| 13:25 | 24.19 | 24.19 | 24.03 | 24.08 | 77.0K |
| 13:30 | 24.10 | 24.14 | 24.09 | 24.12 | 41.6K |
| 13:35 | 24.14 | 24.20 | 24.09 | 24.20 | 51.7K |
| 13:40 | 24.18 | 24.29 | 24.15 | 24.28 | 136.4K |
| 13:45 | 24.28 | 24.75 | 24.20 | 24.56 | 520.4K |
| 13:50 | 24.54 | 24.99 | 24.54 | 24.81 | 552.1K |
| 13:55 | 24.84 | 24.93 | 24.70 | 24.81 | 204.1K |
| 14:00 | 24.83 | 24.83 | 24.55 | 24.69 | 171.1K |
| 14:05 | 24.83 | 24.92 | 24.62 | 24.66 | 176.0K |
| 14:10 | 24.66 | 24.73 | 24.63 | 24.68 | 61.8K |
| 14:15 | 24.68 | 24.69 | 24.58 | 24.66 | 71.4K |
| 14:20 | 24.69 | 24.69 | 24.60 | 24.66 | 43.3K |
| 14:25 | 24.64 | 24.68 | 24.58 | 24.60 | 55.2K |
| 14:30 | 24.60 | 24.60 | 24.51 | 24.55 | 108.3K |
| 14:35 | 24.55 | 24.64 | 24.53 | 24.61 | 73.4K |
| 14:40 | 24.60 | 24.61 | 24.59 | 24.60 | 63.8K |
| 14:45 | 24.60 | 24.64 | 24.60 | 24.60 | 62.7K |
| 14:50 | 24.61 | 24.69 | 24.60 | 24.65 | 111.5K |
| 14:55 | 24.64 | 24.65 | 24.60 | 24.60 | 46.0K |