Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.20 21.35 21.02 21.28 239.5K
09:35 21.30 21.36 21.22 21.36 212.6K
09:40 21.36 21.62 21.36 21.62 171.0K
09:45 21.63 21.72 21.51 21.53 223.1K
09:50 21.55 21.69 21.53 21.67 178.7K
09:55 21.67 21.85 21.61 21.71 218.4K
10:00 21.73 21.83 21.71 21.72 157.9K
10:05 21.76 21.81 21.69 21.81 144.7K
10:10 21.79 21.81 21.69 21.69 94.6K
10:15 21.69 21.71 21.60 21.71 46.6K
10:20 21.72 21.76 21.64 21.73 41.2K
10:25 21.73 21.77 21.63 21.64 22.7K
10:30 21.64 21.69 21.60 21.62 59.7K
10:35 21.62 21.70 21.61 21.70 51.7K
10:40 21.70 21.93 21.70 21.87 211.5K
10:45 21.87 21.97 21.80 21.92 147.6K
10:50 21.88 21.94 21.83 21.94 34.1K
10:55 21.95 22.00 21.90 21.90 58.4K
11:00 21.90 21.95 21.88 21.88 35.6K
11:05 21.80 21.92 21.80 21.88 21.6K
11:10 21.82 21.90 21.82 21.89 27.4K
11:15 21.89 21.89 21.84 21.88 9.5K
11:20 21.88 21.88 21.83 21.87 28.2K
11:25 21.88 21.89 21.84 21.85 29.5K
13:00 21.90 21.90 21.75 21.76 61.8K
13:05 21.76 21.76 21.71 21.72 25.1K
13:10 21.72 21.77 21.69 21.69 23.5K
13:15 21.69 21.71 21.66 21.66 22.1K
13:20 21.66 21.67 21.61 21.64 36.9K
13:25 21.64 21.66 21.61 21.65 18.2K
13:30 21.65 21.68 21.63 21.67 25.6K
13:35 21.67 21.70 21.65 21.68 37.2K
13:40 21.70 21.86 21.70 21.80 96.2K
13:45 21.80 22.06 21.80 21.92 175.8K
13:50 21.84 21.93 21.84 21.89 28.3K
13:55 21.90 21.93 21.90 21.93 73.0K
14:00 21.93 21.93 21.90 21.90 49.1K
14:05 21.91 21.91 21.84 21.84 9.5K
14:10 21.84 21.85 21.82 21.82 26.3K
14:15 21.82 21.82 21.79 21.81 28.1K
14:20 21.82 21.86 21.80 21.84 17.7K
14:25 21.82 21.83 21.79 21.80 37.6K
14:30 21.80 21.83 21.79 21.83 37.3K
14:35 21.82 21.92 21.82 21.92 26.4K
14:40 21.93 21.95 21.89 21.92 25.4K
14:45 21.93 21.93 21.86 21.89 31.1K
14:50 21.90 21.94 21.89 21.94 47.2K
14:55 21.94 21.97 21.93 21.97 37.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles