Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.09 22.37 21.90 22.23 298.5K
09:35 22.23 22.32 22.16 22.23 231.2K
09:40 22.24 22.24 21.77 21.80 387.9K
09:45 21.86 21.93 21.72 21.80 314.5K
09:50 21.77 21.81 21.68 21.71 203.7K
09:55 21.71 21.90 21.68 21.77 120.3K
10:00 21.78 21.78 21.51 21.51 204.1K
10:05 21.52 21.57 21.38 21.39 202.9K
10:10 21.39 21.43 21.18 21.18 346.0K
10:15 21.10 21.28 21.09 21.26 371.4K
10:20 21.27 21.31 21.21 21.24 107.1K
10:25 21.26 21.30 21.20 21.30 78.1K
10:30 21.31 21.58 21.31 21.56 106.3K
10:35 21.55 21.66 21.50 21.65 63.7K
10:40 21.66 21.75 21.55 21.66 103.0K
10:45 21.66 21.71 21.60 21.62 43.4K
10:50 21.61 21.61 21.49 21.55 30.3K
10:55 21.57 21.67 21.57 21.64 20.4K
11:00 21.64 21.64 21.52 21.52 47.5K
11:05 21.51 21.56 21.47 21.54 30.4K
11:10 21.54 21.55 21.52 21.54 89.7K
11:15 21.54 21.57 21.51 21.52 15.5K
11:20 21.51 21.59 21.51 21.58 32.0K
11:25 21.58 21.64 21.58 21.62 25.0K
13:00 21.62 21.71 21.56 21.56 61.4K
13:05 21.56 21.56 21.47 21.47 61.7K
13:10 21.47 21.47 21.33 21.38 43.4K
13:15 21.38 21.39 21.35 21.35 36.9K
13:20 21.37 21.37 21.30 21.30 53.3K
13:25 21.30 21.32 21.24 21.31 46.1K
13:30 21.30 21.38 21.30 21.31 33.7K
13:35 21.32 21.32 21.22 21.22 56.4K
13:40 21.22 21.29 21.22 21.25 39.8K
13:45 21.25 21.26 21.20 21.20 81.5K
13:50 21.20 21.25 21.19 21.25 40.3K
13:55 21.24 21.36 21.23 21.35 17.6K
14:00 21.34 21.36 21.31 21.34 50.1K
14:05 21.34 21.34 21.28 21.28 34.2K
14:10 21.29 21.31 21.27 21.31 26.1K
14:15 21.31 21.31 21.19 21.19 88.0K
14:20 21.19 21.33 21.18 21.29 49.4K
14:25 21.27 21.27 21.18 21.26 57.1K
14:30 21.22 21.29 21.22 21.29 24.2K
14:35 21.29 21.29 21.21 21.22 39.5K
14:40 21.22 21.22 21.15 21.17 110.9K
14:45 21.17 21.27 21.17 21.21 60.4K
14:50 21.21 21.21 21.16 21.19 140.9K
14:55 21.19 21.26 21.19 21.26 89.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles