Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.36 | 5.37 | 16.0K |
| 09:35 | 5.38 | 5.43 | 5.38 | 5.41 | 48.0K |
| 09:45 | 5.38 | 5.38 | 5.32 | 5.33 | 144.0K |
| 09:50 | 5.32 | 5.32 | 5.24 | 5.29 | 200.0K |
| 09:55 | 5.28 | 5.28 | 5.28 | 5.28 | 136.0K |
| 10:00 | 5.26 | 5.28 | 5.26 | 5.28 | 200.0K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 40.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 144.0K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 16.0K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.20 | 160.0K |
| 10:25 | 5.26 | 5.26 | 5.22 | 5.23 | 408.0K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 40.0K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.29 | 16.0K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 112.0K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 40.0K |
| 13:00 | 5.25 | 5.25 | 5.22 | 5.22 | 112.0K |
| 13:05 | 5.18 | 5.18 | 5.16 | 5.16 | 320.0K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 72.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 72.0K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 32.0K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.16 | 64.0K |
| 13:40 | 5.20 | 5.23 | 5.20 | 5.23 | 56.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 16.0K |
| 14:05 | 5.21 | 5.21 | 5.18 | 5.18 | 80.0K |
| 14:10 | 5.17 | 5.22 | 5.17 | 5.22 | 24.0K |
| 14:15 | 5.20 | 5.22 | 5.17 | 5.18 | 40.0K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 0.0K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 80.0K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 16.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 15:00 | 5.16 | 5.16 | 5.14 | 5.14 | 112.0K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.17 | 32.0K |
| 15:10 | 5.17 | 5.17 | 5.17 | 5.17 | 96.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 24.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.16 | 120.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |