Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 09:35 | 5.29 | 5.29 | 5.28 | 5.28 | 0.0K |
| 09:40 | 5.25 | 5.48 | 5.24 | 5.44 | 177.8K |
| 09:50 | 5.47 | 5.54 | 5.42 | 5.42 | 304.0K |
| 09:55 | 5.47 | 5.50 | 5.41 | 5.46 | 144.0K |
| 10:00 | 5.45 | 5.45 | 5.45 | 5.45 | 40.0K |
| 10:05 | 5.40 | 5.40 | 5.31 | 5.36 | 192.0K |
| 10:10 | 5.40 | 5.43 | 5.40 | 5.43 | 40.0K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 80.0K |
| 10:25 | 5.32 | 5.32 | 5.32 | 5.32 | 16.0K |
| 10:30 | 5.33 | 5.33 | 5.33 | 5.33 | 40.0K |
| 10:55 | 5.35 | 5.35 | 5.33 | 5.33 | 25.2K |
| 11:20 | 5.35 | 5.37 | 5.35 | 5.37 | 144.0K |
| 13:00 | 5.35 | 5.35 | 5.32 | 5.32 | 88.0K |
| 13:05 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 13:15 | 5.33 | 5.34 | 5.33 | 5.34 | 24.0K |
| 14:00 | 5.31 | 5.31 | 5.31 | 5.31 | 40.0K |
| 14:15 | 5.29 | 5.31 | 5.28 | 5.31 | 256.0K |
| 14:30 | 5.33 | 5.33 | 5.33 | 5.33 | 8.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 16.0K |