Guangdong Fangyuan Environment (688148)

688148
🏛️ China →
6.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.05 6.05 5.95 5.97 1,353.1K
09:35 5.97 6.01 5.96 5.99 552.2K
09:40 6.00 6.03 5.98 6.01 553.4K
09:45 6.02 6.04 6.01 6.04 274.3K
09:50 6.05 6.07 6.05 6.05 610.5K
09:55 6.06 6.06 6.04 6.05 249.2K
10:00 6.04 6.06 6.03 6.06 467.7K
10:05 6.06 6.06 6.04 6.06 417.9K
10:10 6.05 6.06 6.04 6.05 195.9K
10:15 6.06 6.12 6.06 6.12 643.7K
10:20 6.11 6.13 6.06 6.08 655.6K
10:25 6.07 6.08 6.03 6.06 209.8K
10:30 6.05 6.09 6.04 6.05 281.3K
10:35 6.04 6.11 6.04 6.09 513.6K
10:40 6.10 6.13 6.07 6.09 720.5K
10:45 6.09 6.15 6.09 6.14 942.7K
10:50 6.14 6.16 6.12 6.13 711.6K
10:55 6.13 6.19 6.12 6.18 730.3K
11:00 6.18 6.22 6.16 6.21 788.6K
11:05 6.22 6.23 6.17 6.18 415.4K
11:10 6.17 6.20 6.16 6.18 389.8K
11:15 6.17 6.18 6.15 6.17 254.3K
11:20 6.16 6.18 6.16 6.17 70.9K
11:25 6.16 6.17 6.13 6.16 209.5K
13:00 6.17 6.17 6.15 6.16 296.6K
13:05 6.16 6.21 6.14 6.19 392.6K
13:10 6.18 6.18 6.16 6.16 96.4K
13:15 6.16 6.17 6.15 6.16 175.1K
13:20 6.16 6.17 6.14 6.15 148.8K
13:25 6.14 6.15 6.12 6.13 187.9K
13:30 6.13 6.14 6.12 6.14 213.1K
13:35 6.15 6.15 6.13 6.14 83.1K
13:40 6.14 6.15 6.13 6.14 74.4K
13:45 6.13 6.15 6.13 6.14 192.9K
13:50 6.14 6.14 6.13 6.13 164.2K
13:55 6.14 6.15 6.13 6.14 79.9K
14:00 6.15 6.15 6.14 6.14 56.3K
14:05 6.15 6.15 6.13 6.13 59.2K
14:10 6.13 6.14 6.13 6.14 61.9K
14:15 6.14 6.15 6.13 6.14 220.6K
14:20 6.14 6.15 6.13 6.15 263.9K
14:25 6.15 6.15 6.13 6.14 278.3K
14:30 6.14 6.14 6.12 6.13 184.5K
14:35 6.12 6.13 6.11 6.12 407.2K
14:40 6.12 6.16 6.11 6.15 508.7K
14:45 6.15 6.17 6.14 6.16 502.8K
14:50 6.16 6.17 6.15 6.15 355.7K
14:55 6.16 6.16 6.15 6.15 163.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles