Guangdong Dtech Technology (301377)

301377
🏛️ China →
71.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.52 80.52 78.61 79.14 546.8K
09:35 79.15 79.51 78.55 78.67 347.8K
09:40 78.70 79.11 78.26 78.38 395.9K
09:45 78.30 78.44 76.88 77.30 710.0K
09:50 77.23 78.64 77.23 78.43 260.4K
09:55 78.63 79.12 78.24 78.81 214.9K
10:00 78.81 79.59 78.60 79.11 224.2K
10:05 79.11 79.22 78.58 78.66 83.2K
10:10 78.55 79.68 78.50 79.54 110.5K
10:15 79.45 79.61 78.68 78.78 97.6K
10:20 78.85 79.34 78.73 79.11 63.3K
10:25 79.12 79.58 79.10 79.29 97.0K
10:30 79.30 80.00 79.11 79.99 205.2K
10:35 79.99 80.10 79.44 79.73 84.2K
10:40 79.77 79.77 79.37 79.61 64.7K
10:45 79.60 80.00 79.33 79.65 143.9K
10:50 79.65 79.90 79.46 79.46 52.1K
10:55 79.44 79.66 79.19 79.27 43.0K
11:00 79.20 79.43 79.18 79.37 39.6K
11:05 79.32 79.49 79.19 79.38 46.4K
11:10 79.36 79.44 79.08 79.15 62.9K
11:15 79.09 79.28 78.82 79.07 161.3K
11:20 79.07 79.09 78.94 78.97 25.4K
11:25 78.98 79.20 78.93 79.05 78.3K
11:30 79.05 79.05 79.05 79.05 0.1K
13:00 79.10 79.11 78.67 78.89 78.6K
13:05 78.83 79.01 78.83 78.96 56.0K
13:10 78.90 78.90 78.39 78.45 76.7K
13:15 78.45 78.67 78.43 78.64 38.0K
13:20 78.64 78.78 78.53 78.54 54.6K
13:25 78.54 78.54 78.20 78.30 75.2K
13:30 78.29 78.35 77.83 78.02 109.3K
13:35 78.10 78.45 78.10 78.45 90.1K
13:40 78.49 78.65 78.30 78.65 112.3K
13:45 78.51 78.60 78.32 78.34 94.2K
13:50 78.33 78.57 78.32 78.44 40.3K
13:55 78.56 78.67 78.45 78.66 105.3K
14:00 78.53 78.88 78.32 78.88 132.0K
14:05 78.99 79.28 78.88 79.13 101.8K
14:10 79.12 79.12 78.84 78.94 51.4K
14:15 78.94 78.96 78.77 78.96 37.3K
14:20 78.82 78.97 78.81 78.88 30.6K
14:25 78.85 79.07 78.75 79.00 57.6K
14:30 79.05 79.13 78.92 79.01 67.9K
14:35 79.01 79.06 78.93 78.99 30.2K
14:40 78.99 79.06 78.91 78.96 85.0K
14:45 79.00 79.01 78.78 78.84 212.8K
14:50 78.84 78.84 78.60 78.70 109.0K
14:55 78.70 78.70 78.51 78.52 71.9K
15:40 78.50 78.50 78.50 78.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles