23.63
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.78 | 25.11 | 25.46 | 6,451.7K |
| 09:35 | 25.42 | 25.65 | 25.39 | 25.49 | 2,982.3K |
| 09:40 | 25.47 | 25.60 | 25.41 | 25.54 | 2,537.7K |
| 09:45 | 25.54 | 25.70 | 25.44 | 25.61 | 2,119.8K |
| 09:50 | 25.60 | 25.60 | 25.35 | 25.41 | 2,468.8K |
| 09:55 | 25.41 | 25.41 | 25.30 | 25.30 | 1,293.2K |
| 10:00 | 25.30 | 25.30 | 25.10 | 25.16 | 1,581.1K |
| 10:05 | 25.14 | 25.23 | 25.11 | 25.12 | 1,067.4K |
| 10:10 | 25.12 | 25.15 | 24.90 | 25.02 | 2,206.0K |
| 10:15 | 25.00 | 25.03 | 24.85 | 24.87 | 1,098.7K |
| 10:20 | 24.87 | 24.98 | 24.80 | 24.80 | 1,106.2K |
| 10:25 | 24.80 | 24.80 | 24.53 | 24.60 | 2,508.0K |
| 10:30 | 24.58 | 24.74 | 24.48 | 24.70 | 2,543.7K |
| 10:35 | 24.71 | 24.83 | 24.63 | 24.63 | 1,258.0K |
| 10:40 | 24.63 | 24.87 | 24.60 | 24.86 | 1,042.9K |
| 10:45 | 24.83 | 24.93 | 24.70 | 24.93 | 1,150.5K |
| 10:50 | 24.93 | 24.96 | 24.80 | 24.91 | 958.4K |
| 10:55 | 24.92 | 24.94 | 24.81 | 24.90 | 439.3K |
| 11:00 | 24.90 | 24.91 | 24.75 | 24.85 | 617.8K |
| 11:05 | 24.89 | 24.97 | 24.75 | 24.83 | 383.4K |
| 11:10 | 24.80 | 24.90 | 24.76 | 24.77 | 399.1K |
| 11:15 | 24.78 | 24.96 | 24.73 | 24.92 | 356.7K |
| 11:20 | 24.93 | 24.99 | 24.75 | 24.76 | 569.7K |
| 11:25 | 24.75 | 24.82 | 24.70 | 24.82 | 653.6K |
| 11:30 | 24.82 | 24.82 | 24.82 | 24.82 | 0.3K |
| 13:00 | 24.80 | 24.80 | 24.61 | 24.61 | 719.5K |
| 13:05 | 24.63 | 24.70 | 24.58 | 24.70 | 990.3K |
| 13:10 | 24.70 | 24.87 | 24.68 | 24.70 | 616.2K |
| 13:15 | 24.70 | 24.76 | 24.60 | 24.60 | 608.2K |
| 13:20 | 24.59 | 24.78 | 24.55 | 24.78 | 888.1K |
| 13:25 | 24.78 | 24.84 | 24.73 | 24.77 | 514.4K |
| 13:30 | 24.76 | 24.76 | 24.63 | 24.65 | 400.0K |
| 13:35 | 24.65 | 24.65 | 24.58 | 24.59 | 661.3K |
| 13:40 | 24.59 | 24.59 | 24.44 | 24.44 | 1,632.4K |
| 13:45 | 24.43 | 24.44 | 24.36 | 24.40 | 1,200.2K |
| 13:50 | 24.40 | 24.41 | 24.30 | 24.41 | 825.1K |
| 13:55 | 24.41 | 24.45 | 24.38 | 24.45 | 464.1K |
| 14:00 | 24.45 | 24.45 | 24.30 | 24.32 | 917.6K |
| 14:05 | 24.30 | 24.31 | 24.20 | 24.27 | 875.7K |
| 14:10 | 24.27 | 24.30 | 24.20 | 24.26 | 769.9K |
| 14:15 | 24.25 | 24.49 | 24.25 | 24.44 | 688.8K |
| 14:20 | 24.44 | 24.71 | 24.44 | 24.58 | 675.1K |
| 14:25 | 24.59 | 24.75 | 24.51 | 24.71 | 726.3K |
| 14:30 | 24.72 | 24.79 | 24.60 | 24.73 | 1,056.6K |
| 14:35 | 24.73 | 24.76 | 24.61 | 24.62 | 505.2K |
| 14:40 | 24.62 | 24.75 | 24.62 | 24.72 | 613.5K |
| 14:45 | 24.72 | 24.93 | 24.72 | 24.92 | 1,229.1K |
| 14:50 | 24.92 | 25.01 | 24.87 | 24.98 | 1,580.3K |
| 14:55 | 24.99 | 25.04 | 24.98 | 25.03 | 717.0K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 694.3K |