23.63
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.91 | 25.50 | 25.62 | 7,816.2K |
| 09:35 | 25.56 | 25.86 | 25.48 | 25.63 | 4,019.7K |
| 09:40 | 25.71 | 25.78 | 25.06 | 25.13 | 6,042.7K |
| 09:45 | 25.14 | 25.53 | 25.14 | 25.47 | 2,810.8K |
| 09:50 | 25.48 | 25.48 | 25.26 | 25.37 | 2,364.2K |
| 09:55 | 25.39 | 25.41 | 25.16 | 25.16 | 2,108.8K |
| 10:00 | 25.15 | 25.34 | 25.10 | 25.25 | 2,245.0K |
| 10:05 | 25.25 | 25.25 | 25.00 | 25.12 | 3,359.1K |
| 10:10 | 25.13 | 25.26 | 24.99 | 25.19 | 3,819.7K |
| 10:15 | 25.20 | 25.33 | 25.18 | 25.32 | 1,061.7K |
| 10:20 | 25.31 | 25.51 | 25.22 | 25.47 | 1,535.6K |
| 10:25 | 25.47 | 25.76 | 25.46 | 25.49 | 2,508.4K |
| 10:30 | 25.50 | 25.61 | 25.42 | 25.61 | 1,292.5K |
| 10:35 | 25.61 | 25.66 | 25.51 | 25.55 | 912.1K |
| 10:40 | 25.53 | 25.81 | 25.52 | 25.64 | 1,174.1K |
| 10:45 | 25.64 | 25.65 | 25.45 | 25.45 | 816.9K |
| 10:50 | 25.45 | 25.53 | 25.42 | 25.44 | 580.2K |
| 10:55 | 25.44 | 25.49 | 25.28 | 25.49 | 825.1K |
| 11:00 | 25.45 | 25.49 | 25.27 | 25.27 | 676.5K |
| 11:05 | 25.29 | 25.40 | 25.28 | 25.36 | 408.4K |
| 11:10 | 25.37 | 25.39 | 25.28 | 25.32 | 485.2K |
| 11:15 | 25.30 | 25.34 | 25.20 | 25.32 | 499.1K |
| 11:20 | 25.33 | 25.35 | 25.18 | 25.32 | 663.1K |
| 11:25 | 25.32 | 25.43 | 25.30 | 25.41 | 460.0K |
| 11:30 | 25.43 | 25.43 | 25.43 | 25.43 | 1.2K |
| 13:00 | 25.43 | 25.50 | 25.33 | 25.46 | 1,000.8K |
| 13:05 | 25.46 | 25.52 | 25.35 | 25.35 | 614.1K |
| 13:10 | 25.35 | 25.37 | 25.25 | 25.28 | 461.2K |
| 13:15 | 25.27 | 25.31 | 25.17 | 25.17 | 807.2K |
| 13:20 | 25.17 | 25.17 | 25.08 | 25.10 | 1,111.0K |
| 13:25 | 25.09 | 25.14 | 25.04 | 25.09 | 1,154.9K |
| 13:30 | 25.10 | 25.11 | 24.93 | 24.95 | 2,846.6K |
| 13:35 | 24.95 | 25.02 | 24.90 | 25.01 | 1,470.3K |
| 13:40 | 25.01 | 25.01 | 24.89 | 24.92 | 1,428.8K |
| 13:45 | 24.92 | 24.99 | 24.91 | 24.99 | 800.3K |
| 13:50 | 24.98 | 24.99 | 24.47 | 24.60 | 3,793.7K |
| 13:55 | 24.58 | 24.89 | 24.48 | 24.77 | 2,223.0K |
| 14:00 | 24.77 | 24.87 | 24.68 | 24.84 | 897.6K |
| 14:05 | 24.86 | 25.10 | 24.86 | 25.07 | 1,232.1K |
| 14:10 | 25.07 | 25.07 | 24.86 | 25.00 | 746.9K |
| 14:15 | 25.01 | 25.05 | 24.87 | 24.92 | 813.6K |
| 14:20 | 24.90 | 24.99 | 24.86 | 24.99 | 599.2K |
| 14:25 | 24.99 | 25.06 | 24.97 | 25.03 | 726.9K |
| 14:30 | 25.03 | 25.07 | 24.95 | 25.04 | 751.7K |
| 14:35 | 25.04 | 25.07 | 24.97 | 25.03 | 1,051.3K |
| 14:40 | 25.03 | 25.08 | 25.00 | 25.01 | 1,110.4K |
| 14:45 | 25.00 | 25.01 | 24.95 | 24.99 | 1,024.8K |
| 14:50 | 24.99 | 25.02 | 24.97 | 24.97 | 1,364.7K |
| 14:55 | 24.97 | 24.98 | 24.95 | 24.95 | 749.7K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 816.8K |