111.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.00 | 93.98 | 91.55 | 91.55 | 395.6K |
| 09:35 | 91.55 | 93.63 | 91.55 | 92.30 | 166.1K |
| 09:40 | 92.29 | 93.80 | 91.90 | 92.86 | 150.8K |
| 09:45 | 93.06 | 94.40 | 92.80 | 93.41 | 78.4K |
| 09:50 | 93.84 | 93.84 | 93.00 | 93.32 | 52.1K |
| 09:55 | 93.60 | 95.35 | 93.06 | 93.35 | 101.2K |
| 10:00 | 93.10 | 93.76 | 93.00 | 93.58 | 69.8K |
| 10:05 | 94.34 | 94.34 | 93.08 | 93.99 | 54.6K |
| 10:10 | 93.99 | 94.80 | 93.27 | 93.43 | 72.7K |
| 10:15 | 93.45 | 94.16 | 93.13 | 93.87 | 33.4K |
| 10:20 | 94.50 | 99.00 | 94.50 | 98.28 | 345.1K |
| 10:25 | 98.28 | 101.73 | 98.24 | 99.91 | 545.2K |
| 10:30 | 99.98 | 99.98 | 97.16 | 97.50 | 118.5K |
| 10:35 | 97.60 | 99.00 | 97.60 | 98.48 | 94.8K |
| 10:40 | 98.48 | 98.73 | 98.19 | 98.73 | 41.5K |
| 10:45 | 98.73 | 98.74 | 98.66 | 98.72 | 40.6K |
| 10:50 | 98.63 | 98.70 | 97.11 | 97.60 | 38.2K |
| 10:55 | 98.24 | 98.68 | 97.60 | 98.32 | 23.9K |
| 11:00 | 98.29 | 98.50 | 97.90 | 98.49 | 39.2K |
| 11:05 | 98.49 | 98.49 | 98.10 | 98.26 | 26.6K |
| 11:10 | 98.12 | 98.13 | 97.06 | 97.06 | 30.3K |
| 11:15 | 97.00 | 97.78 | 96.88 | 97.78 | 21.0K |
| 11:20 | 97.78 | 97.81 | 97.40 | 97.40 | 25.3K |
| 11:25 | 97.18 | 97.18 | 96.58 | 96.58 | 22.3K |
| 13:00 | 96.91 | 96.91 | 96.20 | 96.30 | 44.3K |
| 13:05 | 96.30 | 98.02 | 96.30 | 97.90 | 41.7K |
| 13:10 | 97.90 | 98.02 | 97.83 | 98.02 | 20.5K |
| 13:15 | 98.02 | 98.60 | 97.85 | 98.60 | 27.4K |
| 13:20 | 98.68 | 99.90 | 98.68 | 99.90 | 93.6K |
| 13:25 | 99.93 | 99.98 | 98.80 | 98.88 | 84.8K |
| 13:30 | 98.75 | 99.99 | 98.35 | 99.78 | 67.4K |
| 13:35 | 99.78 | 99.98 | 99.59 | 99.59 | 52.4K |
| 13:40 | 99.59 | 99.65 | 98.61 | 99.05 | 31.4K |
| 13:45 | 99.29 | 99.97 | 99.06 | 99.17 | 27.5K |
| 13:50 | 99.12 | 99.38 | 99.12 | 99.27 | 19.3K |
| 13:55 | 99.27 | 99.31 | 99.07 | 99.10 | 21.1K |
| 14:00 | 99.10 | 99.30 | 98.58 | 99.00 | 45.6K |
| 14:05 | 98.14 | 98.97 | 98.14 | 98.60 | 31.4K |
| 14:10 | 98.30 | 98.30 | 96.68 | 96.80 | 40.5K |
| 14:15 | 96.90 | 97.85 | 96.90 | 97.68 | 89.0K |
| 14:20 | 97.68 | 98.00 | 97.57 | 98.00 | 17.0K |
| 14:25 | 98.00 | 98.00 | 97.08 | 97.99 | 30.3K |
| 14:30 | 97.99 | 98.00 | 97.24 | 98.00 | 24.0K |
| 14:35 | 98.00 | 98.00 | 97.58 | 97.58 | 34.9K |
| 14:40 | 97.62 | 97.63 | 96.81 | 96.97 | 96.9K |
| 14:45 | 96.97 | 98.88 | 96.96 | 98.80 | 145.0K |
| 14:50 | 98.80 | 99.96 | 98.79 | 99.86 | 139.1K |
| 14:55 | 99.85 | 100.00 | 99.85 | 99.98 | 85.8K |