111.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.12 | 76.61 | 74.21 | 75.65 | 323.3K |
| 09:35 | 75.46 | 76.10 | 75.16 | 75.90 | 106.6K |
| 09:40 | 75.80 | 76.95 | 75.80 | 76.61 | 107.7K |
| 09:45 | 76.61 | 78.15 | 76.60 | 78.15 | 206.8K |
| 09:50 | 78.15 | 78.59 | 77.52 | 77.84 | 170.7K |
| 09:55 | 77.85 | 77.85 | 76.72 | 76.72 | 164.5K |
| 10:00 | 76.90 | 77.30 | 76.80 | 77.05 | 81.4K |
| 10:05 | 76.95 | 77.10 | 76.70 | 76.70 | 98.3K |
| 10:10 | 76.68 | 76.98 | 76.22 | 76.90 | 85.8K |
| 10:15 | 76.77 | 77.12 | 76.54 | 76.74 | 37.6K |
| 10:20 | 76.69 | 76.69 | 76.13 | 76.20 | 116.2K |
| 10:25 | 76.30 | 76.90 | 75.80 | 76.90 | 122.4K |
| 10:30 | 76.73 | 76.73 | 75.90 | 76.26 | 51.5K |
| 10:35 | 76.26 | 76.60 | 76.08 | 76.36 | 38.6K |
| 10:40 | 76.49 | 76.60 | 76.20 | 76.60 | 41.5K |
| 10:45 | 76.60 | 78.00 | 76.58 | 77.98 | 125.4K |
| 10:50 | 78.00 | 78.00 | 77.50 | 77.94 | 60.8K |
| 10:55 | 77.97 | 78.31 | 77.95 | 78.19 | 74.6K |
| 11:00 | 78.20 | 79.58 | 78.01 | 78.89 | 198.6K |
| 11:05 | 78.91 | 79.14 | 78.18 | 78.18 | 66.3K |
| 11:10 | 78.07 | 78.18 | 77.92 | 78.18 | 31.5K |
| 11:15 | 78.18 | 78.18 | 77.77 | 77.99 | 25.1K |
| 11:20 | 77.99 | 78.30 | 77.92 | 78.01 | 29.8K |
| 11:25 | 78.00 | 78.38 | 77.63 | 77.95 | 30.1K |
| 13:00 | 78.28 | 78.28 | 77.30 | 77.30 | 51.9K |
| 13:05 | 77.37 | 77.39 | 77.00 | 77.00 | 24.4K |
| 13:10 | 76.81 | 77.23 | 76.70 | 77.10 | 47.9K |
| 13:15 | 77.10 | 77.21 | 76.68 | 76.92 | 29.3K |
| 13:20 | 76.95 | 77.56 | 76.95 | 77.05 | 32.1K |
| 13:25 | 77.04 | 77.24 | 76.86 | 77.00 | 31.0K |
| 13:30 | 76.97 | 77.25 | 76.90 | 77.22 | 15.4K |
| 13:35 | 77.25 | 77.55 | 77.18 | 77.28 | 20.1K |
| 13:40 | 77.27 | 77.30 | 77.23 | 77.28 | 9.6K |
| 13:45 | 77.28 | 77.70 | 77.23 | 77.51 | 31.1K |
| 13:50 | 77.32 | 77.32 | 77.28 | 77.30 | 23.0K |
| 13:55 | 77.25 | 77.42 | 77.25 | 77.38 | 24.2K |
| 14:00 | 77.40 | 77.43 | 77.26 | 77.32 | 15.1K |
| 14:05 | 77.28 | 77.50 | 77.18 | 77.39 | 35.4K |
| 14:10 | 77.37 | 77.46 | 77.32 | 77.34 | 17.1K |
| 14:15 | 77.36 | 77.50 | 77.29 | 77.50 | 43.6K |
| 14:20 | 77.50 | 77.50 | 77.15 | 77.15 | 48.7K |
| 14:25 | 77.15 | 77.50 | 77.12 | 77.28 | 79.7K |
| 14:30 | 77.45 | 77.45 | 77.20 | 77.23 | 21.4K |
| 14:35 | 77.24 | 77.25 | 76.99 | 77.04 | 51.6K |
| 14:40 | 77.04 | 77.04 | 76.80 | 77.03 | 65.6K |
| 14:45 | 77.11 | 77.22 | 76.88 | 77.00 | 61.9K |
| 14:50 | 77.00 | 77.41 | 76.87 | 77.38 | 85.4K |
| 14:55 | 77.28 | 78.00 | 76.93 | 77.30 | 94.8K |